Indicators

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.24	13.26	12.98	13.00	4,746,094	-0.30(-2.27%)
Jan 29, 2015	13.10	13.33	13.00	13.31	5,442,286	+0.24(+1.83%)
Jan 28, 2015	13.29	13.38	13.06	13.07	6,157,660	-0.08(-0.64%)
Jan 27, 2015	13.10	13.25	13.04	13.15	4,192,755	-0.11(-0.86%)
Jan 26, 2015	13.25	13.34	13.22	13.27	3,079,627	-0.03(-0.22%)
Jan 23, 2015	13.29	13.39	13.24	13.29	5,779,763	+0.04(+0.27%)
Jan 22, 2015	13.11	13.28	12.90	13.26	5,733,149	+0.20(+1.54%)
Jan 21, 2015	12.59	13.27	12.39	13.06	11,186,521	+0.38(+3.02%)
Jan 20, 2015	12.71	12.74	12.52	12.67	6,407,831	-0.02(-0.13%)
Jan 16, 2015	12.53	12.70	12.51	12.69	4,473,982	+0.12(+0.94%)
Jan 15, 2015	12.70	12.79	12.57	12.57	2,797,925	-0.13(-0.99%)
Jan 14, 2015	12.61	12.75	12.54	12.70	3,667,313	-0.09(-0.72%)
Jan 13, 2015	12.96	13.06	12.69	12.79	3,102,244	-0.03(-0.23%)
Jan 12, 2015	12.97	12.98	12.76	12.82	2,690,215	-0.16(-1.21%)
Jan 09, 2015	13.07	13.09	12.97	12.98	2,543,879	-0.08(-0.58%)
Jan 08, 2015	12.94	13.08	12.93	13.05	4,060,987	+0.25(+1.95%)
Jan 07, 2015	12.71	12.81	12.63	12.80	3,350,817	+0.22(+1.71%)
Jan 06, 2015	12.76	12.85	12.47	12.59	8,599,460	-0.16(-1.27%)
Jan 05, 2015	12.89	12.93	12.72	12.75	4,944,996	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.