Skip to main content

Amphenol Corp A (NY: APH )

63.30 -0.69 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.24 13.26 12.98 13.00 4,746,094 -0.30(-2.27%)
Jan 29, 2015 13.10 13.33 13.00 13.31 5,442,286 +0.24(+1.83%)
Jan 28, 2015 13.29 13.38 13.06 13.07 6,157,660 -0.08(-0.64%)
Jan 27, 2015 13.10 13.25 13.04 13.15 4,192,755 -0.11(-0.86%)
Jan 26, 2015 13.25 13.34 13.22 13.27 3,079,627 -0.03(-0.22%)
Jan 23, 2015 13.29 13.39 13.24 13.29 5,779,763 +0.04(+0.27%)
Jan 22, 2015 13.11 13.28 12.90 13.26 5,733,149 +0.20(+1.54%)
Jan 21, 2015 12.59 13.27 12.39 13.06 11,186,521 +0.38(+3.02%)
Jan 20, 2015 12.71 12.74 12.52 12.67 6,407,831 -0.02(-0.13%)
Jan 16, 2015 12.53 12.70 12.51 12.69 4,473,982 +0.12(+0.94%)
Jan 15, 2015 12.70 12.79 12.57 12.57 2,797,925 -0.13(-0.99%)
Jan 14, 2015 12.61 12.75 12.54 12.70 3,667,313 -0.09(-0.72%)
Jan 13, 2015 12.96 13.06 12.69 12.79 3,102,244 -0.03(-0.23%)
Jan 12, 2015 12.97 12.98 12.76 12.82 2,690,215 -0.16(-1.21%)
Jan 09, 2015 13.07 13.09 12.97 12.98 2,543,879 -0.08(-0.58%)
Jan 08, 2015 12.94 13.08 12.93 13.05 4,060,987 +0.25(+1.95%)
Jan 07, 2015 12.71 12.81 12.63 12.80 3,350,817 +0.22(+1.71%)
Jan 06, 2015 12.76 12.85 12.47 12.59 8,599,460 -0.16(-1.27%)
Jan 05, 2015 12.89 12.93 12.72 12.75 4,944,996 -0.24(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.