Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1285 1258 1279 0 +0.00(+0.00%)
Jan 29, 2015 1279 0 -6.70(-0.52%)
Jan 28, 2015 1286 0 -6.50(-0.50%)
Jan 27, 2015 1293 1292 1292 0 +11.50(+0.90%)
Jan 26, 2015 1282 1280 1281 0 -13.10(-1.01%)
Jan 25, 2015 1296 1293 1294 0 +1.40(+0.11%)
Jan 23, 2015 1303 1284 1293 0 +0.00(+0.00%)
Jan 22, 2015 1293 0 -0.20(-0.02%)
Jan 21, 2015 1294 1292 1293 0 -0.90(-0.07%)
Jan 20, 2015 1295 1294 1294 0 +17.70(+1.39%)
Jan 19, 2015 1282 1272 1276 0 -2.90(-0.23%)
Jan 18, 2015 1282 1278 1279 0 +2.00(+0.16%)
Jan 16, 2015 1282 1255 1277 0 +0.00(+0.00%)
Jan 15, 2015 1277 0 +46.50(+3.78%)
Jan 14, 2015 1230 1229 1230 0 -1.50(-0.12%)
Jan 13, 2015 1232 1231 1232 0 -1.10(-0.09%)
Jan 12, 2015 1234 1232 1233 0 +7.30(+0.60%)
Jan 11, 2015 1226 1223 1226 0 +9.60(+0.79%)
Jan 09, 2015 1224 1207 1216 0 +0.00(+0.00%)
Jan 08, 2015 1216 0 +3.90(+0.32%)
Jan 07, 2015 1213 1211 1212 0 -5.30(-0.44%)
Jan 06, 2015 1219 1217 1218 0 +14.40(+1.20%)
Jan 05, 2015 1204 1202 1203 0 +15.50(+1.31%)
Jan 04, 2015 1189 1186 1188 0 +1.40(+0.12%)
Jan 02, 2015 1195 1167 1186 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.