Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.26	61.51	60.75	61.24	870,201	+0.61(+1.01%)
Jan 28, 2011	61.41	61.52	60.47	60.63	1,111,160	-1.62(-2.60%)
Jan 27, 2011	61.87	62.46	61.85	62.25	639,710	+0.92(+1.51%)
Jan 26, 2011	61.39	61.74	61.14	61.32	1,190,049	-1.17(-1.87%)
Jan 25, 2011	62.17	62.58	62.06	62.49	410,592	+0.27(+0.43%)
Jan 24, 2011	61.42	62.35	61.23	62.23	524,508	+1.11(+1.82%)
Jan 21, 2011	60.97	61.35	60.82	61.11	815,437	-1.01(-1.62%)
Jan 20, 2011	62.20	62.31	61.49	62.12	1,039,023	-0.48(-0.76%)
Jan 19, 2011	63.36	63.37	62.38	62.60	770,390	-0.88(-1.39%)
Jan 18, 2011	63.57	63.71	63.25	63.48	536,416	-0.58(-0.91%)
Jan 14, 2011	63.72	64.16	63.66	64.06	721,137	+0.42(+0.67%)
Jan 13, 2011	63.54	63.85	63.34	63.63	1,212,699	+0.71(+1.12%)
Jan 12, 2011	62.72	63.07	62.41	62.93	793,558	+0.79(+1.27%)
Jan 11, 2011	62.07	62.14	61.76	62.14	521,036	+0.45(+0.74%)
Jan 10, 2011	61.25	61.68	61.14	61.68	558,411	+0.23(+0.38%)
Jan 07, 2011	61.57	61.82	61.22	61.45	920,785	+0.69(+1.13%)
Jan 06, 2011	60.41	61.03	60.27	60.76	1,439,931	+1.00(+1.67%)
Jan 05, 2011	59.33	59.90	58.65	59.77	700,556	+0.25(+0.43%)
Jan 04, 2011	59.12	59.51	58.95	59.51	578,813	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.