Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.23	62.32	61.21	61.79	219,498	-0.44(-0.71%)
Jan 28, 2011	59.95	63.27	59.95	62.23	385,056	+2.28(+3.80%)
Jan 27, 2011	62.18	62.29	59.84	59.95	478,767	-3.02(-4.79%)
Jan 26, 2011	61.75	62.99	61.23	62.97	417,338	+0.97(+1.56%)
Jan 25, 2011	61.59	62.17	61.00	62.00	413,247	-0.23(-0.37%)
Jan 24, 2011	62.91	63.48	62.08	62.23	211,427	-0.69(-1.10%)
Jan 21, 2011	62.68	63.29	62.45	62.92	144,935	-0.13(-0.21%)
Jan 20, 2011	63.64	63.89	62.96	63.05	291,787	-2.53(-3.86%)
Jan 19, 2011	66.23	66.26	65.27	65.58	106,208	+0.25(+0.38%)
Jan 18, 2011	65.48	65.85	65.06	65.33	164,623	+0.69(+1.07%)
Jan 14, 2011	65.08	65.47	64.14	64.64	285,473	-1.23(-1.87%)
Jan 13, 2011	67.51	67.54	65.56	65.87	258,672	-1.44(-2.14%)
Jan 12, 2011	66.67	67.42	66.28	67.31	192,106	+0.52(+0.78%)
Jan 11, 2011	66.62	67.05	65.90	66.79	243,464	+0.79(+1.20%)
Jan 10, 2011	65.75	66.06	65.19	66.00	97,470	+0.45(+0.69%)
Jan 07, 2011	65.34	66.48	65.19	65.55	157,235	-0.22(-0.33%)
Jan 06, 2011	65.94	66.26	65.13	65.77	230,324	-0.48(-0.72%)
Jan 05, 2011	65.48	66.59	65.06	66.25	258,679	-0.41(-0.62%)
Jan 04, 2011	68.19	68.23	66.12	66.66	496,330	-3.32(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.