Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.64	18.11	17.64	17.86	35,719	+0.29(+1.65%)
Jan 28, 2011	18.15	18.15	17.51	17.57	64,258	-0.58(-3.20%)
Jan 27, 2011	18.28	18.47	18.07	18.15	23,546	-0.10(-0.55%)
Jan 26, 2011	17.95	18.43	17.95	18.25	31,438	+0.36(+2.01%)
Jan 25, 2011	17.71	17.92	17.69	17.89	30,579	+0.08(+0.45%)
Jan 24, 2011	17.55	17.90	17.52	17.81	34,277	+0.21(+1.19%)
Jan 21, 2011	18.12	18.27	17.57	17.60	45,648	-0.41(-2.28%)
Jan 20, 2011	18.13	18.21	17.85	18.01	149,248	-0.30(-1.64%)
Jan 19, 2011	18.70	18.71	18.15	18.31	55,372	-0.39(-2.09%)
Jan 18, 2011	18.86	18.91	18.70	18.70	40,870	-0.24(-1.27%)
Jan 14, 2011	18.83	18.96	18.70	18.94	33,999	+0.13(+0.69%)
Jan 13, 2011	18.73	18.98	18.71	18.81	34,136	+0.02(+0.11%)
Jan 12, 2011	18.05	18.80	17.75	18.79	344,066	+0.95(+5.33%)
Jan 11, 2011	17.92	18.16	17.70	17.84	70,121	+0.07(+0.39%)
Jan 10, 2011	17.74	17.89	17.53	17.77	56,240	+0.03(+0.17%)
Jan 07, 2011	17.55	17.75	17.50	17.74	82,493	+0.19(+1.08%)
Jan 06, 2011	18.13	18.17	17.50	17.55	76,660	-0.55(-3.04%)
Jan 05, 2011	18.10	18.17	17.71	18.10	53,912	+0.03(+0.17%)
Jan 04, 2011	18.81	18.81	17.88	18.07	123,903	-0.74(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.