Indicators

Dominion Resources (NY: D )

50.63 +0.79 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.98	21.17	20.85	20.86	5,397,883	-0.08(-0.37%)
Jan 28, 2010	21.17	21.19	20.94	20.94	5,691,488	-0.22(-1.05%)
Jan 27, 2010	21.16	21.18	20.70	21.16	6,021,801	-0.06(-0.26%)
Jan 26, 2010	21.16	21.35	21.05	21.22	3,031,945	+0.02(+0.08%)
Jan 25, 2010	21.16	21.30	20.97	21.20	2,924,992	+0.15(+0.71%)
Jan 22, 2010	21.41	21.50	21.03	21.05	5,067,620	-0.41(-1.89%)
Jan 21, 2010	21.77	21.96	21.33	21.46	5,110,739	-0.28(-1.31%)
Jan 20, 2010	21.79	21.79	21.45	21.74	3,173,862	-0.22(-0.99%)
Jan 19, 2010	21.66	21.96	21.59	21.96	2,759,067	+0.32(+1.49%)
Jan 15, 2010	21.73	21.63	21.63	21.63	4,011,834	-0.14(-0.66%)
Jan 14, 2010	21.73	21.81	21.64	21.78	2,614,169	-0.02(-0.10%)
Jan 13, 2010	21.72	21.92	21.60	21.80	4,007,948	+0.12(+0.57%)
Jan 12, 2010	21.74	21.86	21.62	21.68	3,491,407	-0.11(-0.51%)
Jan 11, 2010	21.54	21.80	21.54	21.79	4,608,501	+0.32(+1.48%)
Jan 08, 2010	21.46	21.51	21.28	21.47	3,194,762	-0.01(-0.05%)
Jan 07, 2010	21.46	21.50	21.30	21.48	3,417,908	+0.03(+0.16%)
Jan 06, 2010	21.44	21.57	21.32	21.45	5,176,073	+0.02(+0.10%)
Jan 05, 2010	21.64	21.73	21.21	21.43	5,031,987	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.