Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 14.69 14.76 14.57 14.69 92,506,688 +0.14(+0.94%)
Jan 28, 2005 14.63 14.77 14.45 14.55 117,003,688 -0.05(-0.31%)
Jan 27, 2005 14.65 14.74 14.51 14.60 120,693,224 -0.07(-0.49%)
Jan 26, 2005 14.72 14.78 14.59 14.67 106,795,320 +0.10(+0.72%)
Jan 25, 2005 14.54 14.75 14.51 14.57 144,896,848 +0.18(+1.23%)
Jan 24, 2005 14.72 14.75 14.33 14.39 127,985,840 -0.28(-1.92%)
Jan 21, 2005 14.78 14.86 14.65 14.67 123,725,272 -0.10(-0.71%)
Jan 20, 2005 14.74 14.94 14.66 14.78 104,741,056 -0.01(-0.09%)
Jan 19, 2005 15.03 15.03 14.76 14.79 109,676,232 -0.22(-1.48%)
Jan 18, 2005 14.97 15.02 14.82 15.01 97,377,696 -0.05(-0.35%)
Jan 14, 2005 15.03 15.14 14.99 15.07 99,547,480 +0.13(+0.88%)
Jan 13, 2005 15.12 15.19 14.89 14.93 112,854,048 -0.22(-1.47%)
Jan 12, 2005 15.20 15.27 14.97 15.16 218,841,952 +0.41(+2.75%)
Jan 11, 2005 14.86 14.91 14.66 14.75 174,321,232 -0.22(-1.49%)
Jan 10, 2005 14.99 15.07 14.89 14.97 99,922,912 +0.05(+0.35%)
Jan 07, 2005 14.88 15.01 14.71 14.92 126,096,448 +0.22(+1.51%)
Jan 06, 2005 14.78 14.88 14.67 14.70 96,938,696 +0.05(+0.31%)
Jan 05, 2005 14.71 14.91 14.64 14.65 112,842,128 -0.14(-0.97%)
Jan 04, 2005 15.18 15.19 14.63 14.80 143,219,552 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.