Indicators

Natural Gas Services Group (NY: NGS )

22.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.390	9.520	9.390	9.520	10,900	+0.08(+0.85%)
Jan 28, 2005	9.290	9.440	9.290	9.440	9,200	+0.14(+1.51%)
Jan 27, 2005	9.380	9.380	9.300	9.300	6,000	-0.08(-0.85%)
Jan 26, 2005	9.740	9.740	9.160	9.380	27,200	-0.31(-3.20%)
Jan 25, 2005	9.640	9.740	9.590	9.690	10,000	+0.05(+0.52%)
Jan 24, 2005	9.700	9.730	9.600	9.640	14,500	+0.01(+0.10%)
Jan 21, 2005	9.430	9.650	9.430	9.630	6,100	+0.22(+2.34%)
Jan 20, 2005	9.650	9.650	9.330	9.410	7,300	-0.24(-2.49%)
Jan 19, 2005	9.600	9.750	9.600	9.650	26,200	+0.03(+0.31%)
Jan 18, 2005	9.360	9.670	9.360	9.620	35,900	+0.28(+3.00%)
Jan 14, 2005	9.250	9.450	9.250	9.340	18,700	+0.12(+1.30%)
Jan 13, 2005	9.200	9.290	9.150	9.220	4,100	+0.07(+0.77%)
Jan 12, 2005	9.170	9.210	9.120	9.150	6,300	-0.10(-1.08%)
Jan 11, 2005	9.260	9.260	9.110	9.250	4,200	-0.01(-0.11%)
Jan 10, 2005	9.280	9.300	9.250	9.260	7,400	+0.00(+0.00%)
Jan 07, 2005	9.250	9.280	9.250	9.260	9,500	-0.03(-0.32%)
Jan 06, 2005	9.170	9.290	9.140	9.290	4,100	+0.12(+1.31%)
Jan 05, 2005	9.170	9.260	9.121	9.170	6,900	+0.09(+0.99%)
Jan 04, 2005	9.400	9.400	9.080	9.080	7,200	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.