Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.44 25.19 24.04 24.93 6,363,458 +0.48(+1.97%)
Jan 30, 2002 23.07 24.45 22.97 24.45 10,279,453 +1.53(+6.67%)
Jan 29, 2002 23.74 24.40 22.71 22.92 5,726,923 -0.85(-3.59%)
Jan 28, 2002 24.63 24.73 23.39 23.78 4,332,398 -0.48(-1.99%)
Jan 25, 2002 23.63 24.41 23.30 24.26 5,798,503 +0.82(+3.48%)
Jan 24, 2002 22.25 23.46 22.11 23.44 9,571,069 +1.56(+7.12%)
Jan 23, 2002 21.88 22.01 21.42 21.88 4,537,701 +0.00(+0.00%)
Jan 22, 2002 22.00 22.18 21.57 21.88 5,022,044 +0.11(+0.51%)
Jan 21, 2002 21.51 21.88 21.34 21.77 6,097,763 +0.00(+0.00%)
Jan 18, 2002 21.51 21.88 21.34 21.77 6,097,763 +0.18(+0.82%)
Jan 17, 2002 22.11 22.14 21.19 21.59 9,415,778 -0.07(-0.31%)
Jan 16, 2002 22.85 22.85 21.60 21.66 13,603,398 -1.15(-5.04%)
Jan 15, 2002 23.81 23.96 22.81 22.81 9,500,433 -0.70(-3.00%)
Jan 14, 2002 24.29 24.47 23.39 23.52 12,981,962 -1.15(-4.66%)
Jan 11, 2002 24.96 25.36 24.55 24.67 4,827,660 -0.42(-1.66%)
Jan 10, 2002 25.37 25.86 25.04 25.08 4,722,245 -0.47(-1.86%)
Jan 09, 2002 25.37 26.21 25.37 25.56 6,599,631 +0.33(+1.32%)
Jan 08, 2002 25.56 25.66 25.00 25.22 3,517,790 -0.51(-1.99%)
Jan 07, 2002 25.66 25.93 25.05 25.73 3,142,501 +0.07(+0.29%)
Jan 04, 2002 25.27 25.96 25.27 25.66 3,682,787 +0.39(+1.56%)
Jan 03, 2002 24.83 25.48 24.81 25.27 4,159,042 +0.49(+1.98%)
Jan 02, 2002 25.19 25.19 24.45 24.78 3,820,690 -0.31(-1.24%)
Dec 31, 2001 25.11 25.19 24.93 25.09 3,281,887 +0.01(+0.06%)
Dec 28, 2001 24.62 25.11 24.51 25.07 2,331,938 +0.59(+2.39%)
Dec 27, 2001 24.44 24.74 24.33 24.49 3,610,129 +0.30(+1.26%)
Dec 26, 2001 24.67 24.85 24.18 24.18 2,863,461 -0.37(-1.51%)
Dec 24, 2001 23.96 24.64 23.96 24.55 1,489,426 +0.30(+1.22%)
Dec 21, 2001 24.67 24.80 24.18 24.26 8,029,475 +0.20(+0.83%)
Dec 20, 2001 24.15 24.25 23.57 24.06 3,949,965 -0.27(-1.13%)
Dec 19, 2001 23.79 24.33 23.44 24.33 3,885,395 +0.39(+1.61%)
Dec 18, 2001 23.63 24.07 23.40 23.95 4,563,044 +0.57(+2.44%)
Dec 17, 2001 23.18 23.72 23.18 23.38 3,205,319 -0.13(-0.57%)
Dec 14, 2001 23.74 24.02 23.26 23.51 5,064,507 -0.75(-3.09%)
Dec 13, 2001 24.48 24.70 23.95 24.26 3,657,714 -0.74(-2.97%)
Dec 12, 2001 24.89 25.00 24.31 25.00 3,528,304 -0.19(-0.74%)
Dec 11, 2001 25.04 25.36 24.93 25.19 4,717,796 +0.15(+0.59%)
Dec 10, 2001 25.22 25.48 24.85 25.04 2,677,570 -0.31(-1.23%)
Dec 07, 2001 25.22 25.89 24.98 25.35 3,171,484 +0.05(+0.21%)
Dec 06, 2001 25.33 25.50 24.93 25.30 2,794,443 -0.30(-1.16%)
Dec 05, 2001 24.75 25.70 24.75 25.59 5,456,915 +0.84(+3.39%)
Dec 04, 2001 24.48 24.75 24.00 24.75 3,026,841 +0.27(+1.12%)
Dec 03, 2001 24.48 24.64 23.93 24.48 2,964,832 -0.10(-0.42%)
Nov 30, 2001 24.33 24.67 24.15 24.58 2,563,258 +0.07(+0.27%)
Nov 29, 2001 24.26 24.70 24.04 24.52 2,541,689 +0.11(+0.46%)
Nov 28, 2001 24.37 24.58 23.97 24.41 7,463,307 -0.10(-0.42%)
Nov 27, 2001 24.63 25.11 24.18 24.51 4,329,028 -0.27(-1.08%)
Nov 26, 2001 24.21 24.78 24.18 24.78 4,521,255 +0.57(+2.36%)
Nov 23, 2001 23.63 24.29 23.62 24.21 1,444,267 +0.58(+2.45%)
Nov 21, 2001 23.63 23.74 23.38 23.63 3,735,899 -0.11(-0.47%)
Nov 20, 2001 23.66 24.12 23.37 23.74 4,663,741 +0.08(+0.34%)
Nov 19, 2001 23.29 23.74 23.18 23.66 3,934,597 +0.55(+2.38%)
Nov 16, 2001 23.29 23.29 22.71 23.11 3,708,804 +0.21(+0.91%)
Nov 15, 2001 23.22 23.22 22.70 22.90 5,106,430 -0.24(-1.06%)
Nov 14, 2001 23.74 23.80 22.63 23.15 6,274,354 -0.37(-1.58%)
Nov 13, 2001 23.22 23.71 22.96 23.52 3,700,312 +0.88(+3.87%)
Nov 12, 2001 23.37 23.48 22.20 22.64 4,830,626 -0.90(-3.81%)
Nov 09, 2001 23.56 23.56 23.03 23.54 1,647,953 -0.01(-0.06%)
Nov 08, 2001 23.15 23.63 23.03 23.55 5,920,499 +0.47(+2.02%)
Nov 07, 2001 23.59 23.60 22.60 23.09 3,978,004 -0.65(-2.72%)
Nov 06, 2001 23.54 23.73 23.09 23.73 3,459,690 +0.01(+0.03%)
Nov 05, 2001 23.15 23.72 23.10 23.72 4,997,106 +0.62(+2.66%)
Nov 02, 2001 22.48 23.11 22.25 23.11 3,698,829 +0.52(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.