Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.56	17.56	17.28	17.41	40,578	+0.19(+1.10%)
Jan 30, 2002	17.08	17.22	16.67	17.22	2,545,460	-0.09(-0.54%)
Jan 29, 2002	17.73	17.87	17.22	17.31	7,536	-0.15(-0.87%)
Jan 28, 2002	17.66	17.66	17.46	17.46	115,939	-0.15(-0.86%)
Jan 25, 2002	17.54	17.70	17.40	17.61	305,501	-0.08(-0.43%)
Jan 24, 2002	17.80	17.83	17.69	17.69	10,724	+0.28(+1.63%)
Jan 23, 2002	16.97	17.49	16.97	17.41	1,540,551	+0.20(+1.14%)
Jan 22, 2002	17.87	17.88	17.18	17.21	162,895	-0.39(-2.20%)
Jan 21, 2002	17.63	17.72	17.60	17.60	12,463	+0.00(+0.00%)
Jan 18, 2002	17.63	17.72	17.60	17.60	12,463	-0.38(-2.09%)
Jan 17, 2002	17.96	18.10	17.94	17.97	10,724	+0.17(+0.93%)
Jan 16, 2002	17.79	17.87	17.77	17.81	141,156	-0.49(-2.68%)
Jan 15, 2002	18.33	18.37	18.28	18.30	20,579	+0.01(+0.06%)
Jan 14, 2002	18.44	18.44	18.03	18.29	9,565	-0.26(-1.38%)
Jan 11, 2002	18.82	18.85	18.51	18.54	13,333	-0.29(-1.52%)
Jan 10, 2002	18.96	18.96	18.71	18.83	19,419	+1.20(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.