Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 47,970 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 288,882 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 90,850 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 122,500 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 81,550 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 151,470 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+6.25%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0800 196,900 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0750 0.0800 352,253 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0800 183,875 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 324,500 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 483,250 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 47,665 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0750 574,312 -0.01(-6.25%)
Jan 02, 2018 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 126,550 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0800 0.0800 516,600 -0.01(-5.88%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0850 175,550 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0850 0.0850 216,400 -0.00(-5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 892,502 +0.01(+12.50%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 321,950 -0.01(-5.88%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0850 106,222 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0850 0.0900 284,500 +0.00(+5.88%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 112,450 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1050 0.0850 0.0850 1,260,721 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.1000 0.0800 0.0900 2,286,800 +0.00(+5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 240,000 +0.01(+6.25%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 251,100 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0800 0.0800 1,244,500 +0.01(+6.67%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0750 783,300 +0.00(+7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.