Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.