Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.30	78.80	77.02	78.77	2,017,926	+1.46(+1.89%)
Jan 30, 2023	77.24	78.00	77.04	77.31	1,735,684	-0.36(-0.46%)
Jan 27, 2023	76.56	78.39	76.18	77.66	2,627,275	+0.26(+0.33%)
Jan 26, 2023	78.53	78.68	76.88	77.41	2,954,338	-0.96(-1.22%)
Jan 25, 2023	73.99	78.52	73.57	78.37	3,929,817	-0.08(-0.10%)
Jan 24, 2023	77.81	78.96	76.99	78.44	2,515,886	+0.52(+0.67%)
Jan 23, 2023	77.17	78.59	76.82	77.92	2,401,962	+0.83(+1.08%)
Jan 20, 2023	76.73	77.11	76.05	77.09	2,978,825	+0.68(+0.89%)
Jan 19, 2023	77.43	77.65	75.84	76.41	2,720,524	-1.51(-1.94%)
Jan 18, 2023	80.05	80.38	77.75	77.92	3,733,781	-1.76(-2.21%)
Jan 17, 2023	79.49	80.56	79.41	79.68	2,038,972	+0.32(+0.40%)
Jan 13, 2023	79.30	79.81	78.76	79.36	2,096,020	-0.52(-0.66%)
Jan 12, 2023	79.84	80.56	79.15	79.89	2,101,874	+0.22(+0.27%)
Jan 11, 2023	78.84	79.69	78.57	79.67	2,165,296	+1.36(+1.74%)
Jan 10, 2023	78.14	78.65	77.73	78.31	1,491,958	+0.18(+0.23%)
Jan 09, 2023	78.07	79.41	77.65	78.13	1,997,386	+0.54(+0.70%)
Jan 06, 2023	77.00	78.13	76.42	77.59	1,844,228	+1.85(+2.44%)
Jan 05, 2023	75.86	76.42	75.52	75.74	3,456,566	-0.82(-1.07%)
Jan 04, 2023	76.48	76.95	75.61	76.56	2,158,704	+1.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.