Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.052	1.064	1.048	1.061	0	+0.01(+0.80%)
Jan 28, 2010	1.052	1.053	1.052	1.052	0	+0.00(+0.30%)
Jan 27, 2010	1.050	1.050	1.049	1.049	0	+0.00(+0.31%)
Jan 26, 2010	1.047	1.047	1.046	1.046	0	+0.01(+0.61%)
Jan 25, 2010	1.040	1.040	1.039	1.040	0	-0.00(-0.13%)
Jan 22, 2010		1.041	1.041	1.041	0	-0.00(-0.14%)
Jan 21, 2010	1.043	1.043	1.042	1.043	0	-0.00(-0.12%)
Jan 20, 2010	1.044	1.045	1.044	1.044	0	+0.01(+1.09%)
Jan 19, 2010	1.032	1.033	1.032	1.033	0	+0.01(+0.76%)
Jan 18, 2010	1.025	1.025	1.024	1.025	0	-0.00(-0.06%)
Jan 15, 2010		1.025	1.025	1.025	0	+0.01(+0.65%)
Jan 14, 2010	1.019	1.019	1.018	1.019	0	-0.00(-0.01%)
Jan 13, 2010	1.019	1.019	1.019	1.019	0	+0.00(+0.07%)
Jan 12, 2010	1.018	1.019	1.018	1.018	0	+0.00(+0.21%)
Jan 11, 2010	1.017	1.017	1.016	1.016	0	-0.01(-0.74%)
Jan 08, 2010		1.024	1.024	1.024	0	-0.01(-1.07%)
Jan 07, 2010	1.035	1.035	1.035	1.035	0	+0.01(+0.66%)
Jan 06, 2010	1.028	1.028	1.028	1.028	0	-0.01(-0.56%)
Jan 05, 2010	1.034	1.034	1.034	1.034	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.