Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1600 0 +0.00(+0.00%)
Jan 16, 2024 0.1600 0 -0.01(-5.88%)
Jan 09, 2024 0.1700 0 -0.01(-5.56%)
Jan 04, 2024 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1650 0.1650 0.1400 0.1400 21,500 -0.02(-15.15%)
Dec 20, 2023 0.1650 0 +0.02(+10.00%)
Dec 18, 2023 0.1500 0 -0.02(-11.76%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 5,150 +0.01(+6.25%)
Dec 12, 2023 0.1600 0 -0.02(-11.11%)
Dec 07, 2023 0.1800 0 +0.01(+5.88%)
Dec 05, 2023 0.1700 0 +0.02(+13.33%)
Nov 30, 2023 0.1500 0 -0.03(-16.67%)
Nov 28, 2023 0.1800 0 -0.01(-5.26%)
Nov 22, 2023 0.1900 0 +0.02(+15.15%)
Nov 17, 2023 0.1650 0 -0.01(-5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+12.90%)
Nov 15, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 08, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1550 0 -0.02(-8.82%)
Nov 02, 2023 0.1550 0.1700 0.1500 0.1700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.