Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0600 0.0600 47,000 -0.01(-7.69%)
Jan 26, 2017 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0600 179,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 13,200 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2016 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Nov 10, 2016 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Nov 09, 2016 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 04, 2016 0.0750 0.0750 0.0650 0.0650 108,000 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.