Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 239.99 244.43 239.50 244.29 26,984,730 +5.03(+2.10%)
Jan 30, 2023 241.04 242.11 238.76 239.26 26,217,860 -5.37(-2.20%)
Jan 27, 2023 245.46 246.28 243.33 244.64 26,880,866 +0.16(+0.06%)
Jan 26, 2023 240.19 244.78 238.56 244.48 33,906,744 +7.29(+3.07%)
Jan 25, 2023 231.15 239.85 227.62 237.19 67,432,696 -1.41(-0.59%)
Jan 24, 2023 239.06 240.49 237.03 238.60 38,777,708 -0.53(-0.22%)
Jan 23, 2023 237.68 241.68 236.25 239.14 32,481,610 +2.33(+0.98%)
Jan 20, 2023 231.52 237.32 231.18 236.81 35,899,840 +8.17(+3.57%)
Jan 19, 2023 230.46 232.18 227.41 228.64 29,033,956 -3.82(-1.65%)
Jan 18, 2023 238.14 238.94 232.18 232.46 30,436,918 -4.48(-1.89%)
Jan 17, 2023 234.59 237.49 233.72 236.94 30,211,636 +1.10(+0.47%)
Jan 13, 2023 233.63 235.97 231.59 235.83 21,645,684 +0.71(+0.30%)
Jan 12, 2023 231.92 236.49 230.24 235.12 27,641,360 +2.70(+1.16%)
Jan 11, 2023 228.01 232.60 227.83 232.42 29,056,690 +6.82(+3.02%)
Jan 10, 2023 224.53 228.03 224.10 225.60 27,403,366 +1.71(+0.76%)
Jan 09, 2023 223.24 227.95 223.20 223.90 27,716,926 +2.24(+1.01%)
Jan 06, 2023 219.83 222.56 216.24 221.66 44,242,032 +2.50(+1.14%)
Jan 05, 2023 223.97 224.32 218.61 219.15 40,129,128 -6.69(-2.96%)
Jan 04, 2023 228.97 229.56 222.75 225.85 51,124,300 -10.33(-4.37%)
Jan 03, 2023 239.63 242.26 234.03 236.18 26,064,146 -0.25(-0.10%)
Dec 30, 2022 234.83 236.55 233.30 236.43 22,254,494 -1.16(-0.49%)
Dec 29, 2022 232.30 238.49 232.30 237.59 20,043,584 +6.39(+2.76%)
Dec 28, 2022 233.53 236.32 230.84 231.20 17,693,998 -2.40(-1.03%)
Dec 27, 2022 235.31 235.54 232.48 233.60 16,938,744 -1.75(-0.74%)
Dec 23, 2022 232.76 235.48 230.62 235.34 21,613,970 +0.53(+0.23%)
Dec 22, 2022 237.84 238.55 230.55 234.81 29,063,308 -6.15(-2.55%)
Dec 21, 2022 238.26 242.13 236.70 240.96 24,021,996 +2.59(+1.09%)
Dec 20, 2022 236.00 239.46 235.03 238.37 25,476,604 +1.33(+0.56%)
Dec 19, 2022 241.38 241.73 235.32 237.04 30,098,266 -4.18(-1.73%)
Dec 16, 2022 245.02 246.29 240.05 241.22 100,431,976 -4.26(-1.74%)
Dec 15, 2022 250.12 250.59 243.83 245.47 36,176,088 -8.09(-3.19%)
Dec 14, 2022 253.48 258.86 250.70 253.57 35,892,648 +0.30(+0.12%)
Dec 13, 2022 257.98 260.17 249.48 253.27 42,825,424 +4.35(+1.75%)
Dec 12, 2022 243.94 248.96 243.66 248.93 31,091,866 +6.99(+2.89%)
Dec 09, 2022 241.23 244.78 240.69 241.94 20,906,660 -1.95(-0.80%)
Dec 08, 2022 241.36 245.21 239.61 243.89 22,924,264 +2.99(+1.24%)
Dec 07, 2022 241.35 242.66 238.77 240.90 20,766,862 -0.74(-0.31%)
Dec 06, 2022 247.26 248.28 240.32 241.64 22,774,886 -5.01(-2.03%)
Dec 05, 2022 248.43 250.22 244.54 246.65 23,760,226 -4.75(-1.89%)
Dec 02, 2022 246.27 252.43 246.15 251.40 21,873,184 +0.32(+0.13%)
Dec 01, 2022 250.27 252.48 247.35 251.07 26,399,226 -0.44(-0.18%)
Nov 30, 2022 237.16 251.71 236.46 251.52 48,239,632 +14.60(+6.16%)
Nov 29, 2022 237.97 239.34 234.83 236.92 18,207,076 -1.41(-0.59%)
Nov 28, 2022 242.59 243.15 237.38 238.33 25,135,200 -5.65(-2.31%)
Nov 25, 2022 243.80 245.17 243.25 243.98 9,333,619 -0.09(-0.04%)
Nov 23, 2022 241.62 244.75 240.80 244.06 19,789,548 +2.51(+1.04%)
Nov 22, 2022 240.13 241.83 237.29 241.55 19,937,232 +2.94(+1.23%)
Nov 21, 2022 238.00 241.20 237.77 238.61 26,758,340 +0.82(+0.34%)
Nov 18, 2022 240.05 240.28 235.64 237.79 28,156,264 -0.45(-0.19%)
Nov 17, 2022 234.40 239.80 234.40 238.25 23,440,610 -0.05(-0.02%)
Nov 16, 2022 239.34 240.34 237.01 238.30 24,419,756 +0.43(+0.18%)
Nov 15, 2022 241.49 242.81 235.96 237.86 31,914,562 +0.41(+0.17%)
Nov 14, 2022 237.88 239.77 235.15 237.45 31,642,224 -5.47(-2.25%)
Nov 11, 2022 238.87 243.78 237.82 242.92 35,218,736 +4.06(+1.70%)
Nov 10, 2022 231.44 239.20 231.01 238.86 47,033,984 +18.16(+8.23%)
Nov 09, 2022 223.51 224.75 220.52 220.70 28,283,146 -4.29(-1.90%)
Nov 08, 2022 224.82 227.72 222.01 224.99 28,661,804 +0.98(+0.44%)
Nov 07, 2022 218.22 224.53 217.53 224.00 34,043,528 +6.26(+2.88%)
Nov 04, 2022 213.86 217.83 209.81 217.74 37,424,112 +7.13(+3.38%)
Nov 03, 2022 216.36 216.67 210.35 210.62 37,401,952 -5.75(-2.66%)
Nov 02, 2022 225.57 227.38 216.31 216.37 39,052,144 -7.93(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.