Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 240.00 244.44 239.50 244.30 26,984,142 +5.03(+2.10%)
Jan 30, 2023 241.04 242.12 238.77 239.27 26,217,288 -5.37(-2.20%)
Jan 27, 2023 245.46 246.29 243.33 244.64 26,880,280 +0.16(+0.06%)
Jan 26, 2023 240.20 244.79 238.57 244.48 33,906,004 +7.28(+3.07%)
Jan 25, 2023 231.16 239.85 227.63 237.20 67,431,224 -1.41(-0.59%)
Jan 24, 2023 239.06 240.49 237.03 238.61 38,776,356 -0.53(-0.22%)
Jan 23, 2023 237.68 241.69 236.25 239.14 32,480,902 +2.33(+0.98%)
Jan 20, 2023 231.52 237.33 231.19 236.81 35,899,056 +8.17(+3.57%)
Jan 19, 2023 230.47 232.18 227.41 228.64 29,031,570 -3.83(-1.65%)
Jan 18, 2023 238.15 238.94 232.18 232.47 30,436,254 -4.48(-1.89%)
Jan 17, 2023 234.60 237.50 233.73 236.94 30,210,976 +1.10(+0.47%)
Jan 13, 2023 233.64 235.98 231.59 235.84 21,645,212 +0.71(+0.30%)
Jan 12, 2023 231.93 236.50 230.25 235.13 27,640,756 +2.70(+1.16%)
Jan 11, 2023 228.01 232.60 227.83 232.43 29,056,056 +6.82(+3.02%)
Jan 10, 2023 224.53 228.03 224.11 225.61 27,402,758 +1.71(+0.76%)
Jan 09, 2023 223.24 227.96 223.20 223.90 27,716,320 +2.24(+1.01%)
Jan 06, 2023 219.84 222.56 216.24 221.66 44,241,068 +2.50(+1.14%)
Jan 05, 2023 223.98 224.32 218.62 219.16 40,128,252 -6.69(-2.96%)
Jan 04, 2023 228.98 229.57 222.76 225.85 51,123,184 -10.33(-4.37%)
Jan 03, 2023 239.63 242.27 234.03 236.18 26,063,576 -0.25(-0.10%)
Dec 30, 2022 234.83 236.56 233.31 236.43 22,254,010 -1.16(-0.49%)
Dec 29, 2022 232.31 238.49 232.31 237.59 20,043,146 +6.39(+2.76%)
Dec 28, 2022 233.53 236.32 230.85 231.21 17,693,612 -2.40(-1.03%)
Dec 27, 2022 235.32 235.54 232.49 233.60 16,938,374 -1.75(-0.74%)
Dec 23, 2022 232.76 235.48 230.63 235.35 21,613,498 +0.53(+0.23%)
Dec 22, 2022 237.84 238.56 230.56 234.81 29,062,674 -6.15(-2.55%)
Dec 21, 2022 238.26 242.13 236.71 240.97 24,021,472 +2.59(+1.09%)
Dec 20, 2022 236.01 239.47 235.04 238.37 25,476,048 +1.33(+0.56%)
Dec 19, 2022 241.39 241.73 235.33 237.04 30,097,610 -4.18(-1.73%)
Dec 16, 2022 245.03 246.30 240.06 241.22 100,429,784 -4.26(-1.73%)
Dec 15, 2022 250.12 250.60 243.83 245.48 36,175,296 -8.09(-3.19%)
Dec 14, 2022 253.49 258.87 250.71 253.57 35,891,864 +0.30(+0.12%)
Dec 13, 2022 257.98 260.17 249.48 253.28 42,824,488 +4.35(+1.75%)
Dec 12, 2022 243.94 248.96 243.67 248.93 31,091,188 +6.99(+2.89%)
Dec 09, 2022 241.23 244.79 240.70 241.94 20,906,204 -1.95(-0.80%)
Dec 08, 2022 241.37 245.21 239.61 243.89 22,923,666 +2.99(+1.24%)
Dec 07, 2022 241.36 242.67 238.77 240.91 20,766,410 -0.74(-0.31%)
Dec 06, 2022 247.26 248.29 240.32 241.65 22,774,390 -5.01(-2.03%)
Dec 05, 2022 248.44 250.22 244.54 246.65 23,759,708 -4.75(-1.89%)
Dec 02, 2022 246.28 252.43 246.15 251.41 21,872,706 +0.32(+0.13%)
Dec 01, 2022 250.27 252.49 247.36 251.08 26,398,650 -0.44(-0.18%)
Nov 30, 2022 237.16 251.71 236.46 251.52 48,238,576 +14.60(+6.16%)
Nov 29, 2022 237.98 239.35 234.83 236.92 18,206,680 -1.41(-0.59%)
Nov 28, 2022 242.59 243.15 237.39 238.33 25,134,652 -5.65(-2.32%)
Nov 25, 2022 243.80 245.18 243.25 243.98 9,333,415 -0.09(-0.04%)
Nov 23, 2022 241.63 244.76 240.81 244.07 19,789,116 +2.51(+1.04%)
Nov 22, 2022 240.14 241.83 237.30 241.56 19,936,798 +2.94(+1.23%)
Nov 21, 2022 238.01 241.20 237.77 238.62 26,757,756 +0.82(+0.34%)
Nov 18, 2022 240.06 240.28 235.64 237.80 28,155,648 -0.45(-0.19%)
Nov 17, 2022 234.41 239.80 234.40 238.25 23,440,098 -0.05(-0.02%)
Nov 16, 2022 239.35 240.34 237.01 238.30 24,419,222 +0.43(+0.18%)
Nov 15, 2022 241.50 242.81 235.96 237.87 31,913,864 +0.41(+0.17%)
Nov 14, 2022 237.88 239.78 235.16 237.46 31,641,534 -5.47(-2.25%)
Nov 11, 2022 238.87 243.79 237.83 242.92 35,217,968 +4.06(+1.70%)
Nov 10, 2022 231.44 239.21 231.02 238.86 47,032,956 +18.16(+8.23%)
Nov 09, 2022 223.52 224.76 220.53 220.71 28,282,442 -4.29(-1.91%)
Nov 08, 2022 224.82 227.72 222.01 224.99 28,661,178 +0.98(+0.44%)
Nov 07, 2022 218.23 224.54 217.53 224.01 34,042,784 +6.26(+2.88%)
Nov 04, 2022 213.86 217.84 209.81 217.75 37,423,296 +7.13(+3.38%)
Nov 03, 2022 216.36 216.68 210.35 210.62 37,401,136 -5.75(-2.66%)
Nov 02, 2022 225.57 227.38 216.31 216.37 39,051,292 -7.93(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.