Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.13 26.30 25.59 25.62 49,933,988 -0.91(-3.42%)
Jan 29, 2015 26.24 26.58 25.95 26.53 38,119,940 +0.34(+1.29%)
Jan 28, 2015 26.73 26.91 26.15 26.19 45,033,564 -0.32(-1.20%)
Jan 27, 2015 26.67 26.92 26.18 26.51 75,377,120 -1.26(-4.52%)
Jan 26, 2015 28.06 28.15 27.58 27.76 39,834,920 -0.50(-1.76%)
Jan 23, 2015 28.66 28.71 28.21 28.26 35,370,652 -0.36(-1.26%)
Jan 22, 2015 28.35 28.69 28.02 28.62 41,019,216 +0.33(+1.18%)
Jan 21, 2015 27.80 28.44 27.74 28.29 35,387,520 +0.30(+1.08%)
Jan 20, 2015 27.99 28.27 27.58 27.98 46,294,312 -0.28(-0.99%)
Jan 16, 2015 28.01 28.26 28.26 28.26 81,004,264 +0.20(+0.72%)
Jan 15, 2015 28.33 28.60 27.94 28.06 60,715,748 -0.12(-0.44%)
Jan 14, 2015 28.17 28.62 27.85 28.19 44,167,840 -0.12(-0.41%)
Jan 13, 2015 28.59 29.07 28.14 28.30 40,575,512 -0.08(-0.27%)
Jan 12, 2015 28.61 28.69 28.09 28.38 37,910,808 -0.12(-0.44%)
Jan 09, 2015 28.51 28.78 28.23 28.50 29,468,636 +0.05(+0.19%)
Jan 08, 2015 28.20 28.69 28.12 28.45 40,938,668 +0.52(+1.86%)
Jan 07, 2015 27.64 27.97 27.35 27.93 35,753,820 +0.57(+2.10%)
Jan 06, 2015 27.98 28.09 27.34 27.36 39,773,284 -0.52(-1.86%)
Jan 05, 2015 28.07 28.26 27.87 27.88 42,266,420 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.