Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.21 20.28 19.86 19.97 98,087,000 -0.24(-1.20%)
Jan 29, 2004 20.65 20.65 19.97 20.22 129,772,696 -0.32(-1.56%)
Jan 28, 2004 20.86 21.07 20.40 20.54 93,972,056 -0.16(-0.79%)
Jan 27, 2004 21.14 21.17 20.68 20.70 78,595,328 -0.52(-2.47%)
Jan 26, 2004 20.75 21.26 20.75 21.22 63,151,824 +0.45(+2.14%)
Jan 23, 2004 20.88 20.95 20.60 20.78 70,051,880 +0.08(+0.38%)
Jan 22, 2004 21.12 21.18 20.67 20.70 79,380,728 -0.37(-1.77%)
Jan 21, 2004 21.10 21.14 20.82 21.07 85,918,344 -0.27(-1.26%)
Jan 20, 2004 21.59 21.64 21.13 21.34 72,877,640 -0.18(-0.85%)
Jan 16, 2004 21.84 21.85 21.39 21.52 83,281,288 -0.11(-0.51%)
Jan 15, 2004 21.41 21.86 21.38 21.64 126,160,624 -0.22(-0.99%)
Jan 14, 2004 22.11 22.15 21.69 21.85 115,291,848 -0.13(-0.60%)
Jan 13, 2004 22.47 22.51 21.77 21.98 104,198,304 -0.37(-1.64%)
Jan 12, 2004 22.43 22.47 22.16 22.35 77,416,152 +0.12(+0.53%)
Jan 09, 2004 22.14 22.64 22.12 22.23 86,854,096 -0.18(-0.79%)
Jan 08, 2004 22.36 22.48 22.19 22.41 77,311,488 +0.16(+0.74%)
Jan 07, 2004 21.81 22.25 21.74 22.24 97,281,128 +0.71(+3.31%)
Jan 06, 2004 21.54 21.60 21.35 21.53 58,076,212 -0.01(-0.03%)
Jan 05, 2004 21.28 21.58 21.20 21.54 65,111,656 +0.49(+2.33%)
Jan 02, 2004 21.18 21.33 20.96 21.05 57,061,000 +0.07(+0.34%)
Dec 31, 2003 21.10 21.26 20.88 20.97 49,038,304 +0.01(+0.03%)
Dec 30, 2003 21.09 21.18 20.90 20.97 48,228,916 -0.07(-0.34%)
Dec 29, 2003 20.64 21.08 20.62 21.04 55,795,344 +0.52(+2.52%)
Dec 26, 2003 20.41 20.64 20.38 20.52 18,135,714 +0.18(+0.90%)
Dec 24, 2003 20.33 20.46 20.22 20.34 23,831,698 -0.02(-0.10%)
Dec 23, 2003 19.96 20.38 19.88 20.36 56,967,944 +0.45(+2.27%)
Dec 22, 2003 19.89 20.15 19.74 19.91 51,791,788 -0.10(-0.49%)
Dec 19, 2003 20.28 20.39 19.87 20.01 84,263,496 -0.22(-1.07%)
Dec 18, 2003 19.84 20.28 19.82 20.22 80,537,432 +0.48(+2.42%)
Dec 17, 2003 19.82 20.01 19.61 19.74 88,508,936 -0.06(-0.30%)
Dec 16, 2003 19.78 19.93 19.44 19.80 86,129,664 +0.01(+0.07%)
Dec 15, 2003 20.61 20.63 19.70 19.79 93,014,448 -0.41(-2.01%)
Dec 12, 2003 20.37 20.41 19.95 20.20 73,409,696 -0.03(-0.16%)
Dec 11, 2003 19.96 20.28 19.85 20.23 86,912,160 +0.32(+1.61%)
Dec 10, 2003 19.83 19.95 19.41 19.91 124,004,128 +0.11(+0.56%)
Dec 09, 2003 20.85 20.90 19.71 19.80 124,726,280 -0.91(-4.39%)
Dec 08, 2003 20.90 21.13 20.50 20.71 102,169,704 -0.30(-1.43%)
Dec 05, 2003 21.24 21.42 20.94 21.01 101,178,176 -0.94(-4.29%)
Dec 04, 2003 21.92 22.06 21.50 21.95 93,541,000 +0.13(+0.60%)
Dec 03, 2003 22.30 22.47 21.76 21.82 76,009,008 -0.33(-1.51%)
Dec 02, 2003 22.38 22.51 22.13 22.15 64,157,256 -0.12(-0.56%)
Dec 01, 2003 22.13 22.34 21.94 22.28 71,913,008 +0.33(+1.49%)
Nov 28, 2003 21.69 22.01 21.68 21.95 20,252,016 +0.12(+0.57%)
Nov 26, 2003 21.86 21.99 21.52 21.83 65,371,112 +0.18(+0.85%)
Nov 25, 2003 21.88 22.08 21.63 21.64 59,381,292 -0.26(-1.17%)
Nov 24, 2003 21.27 21.92 21.27 21.90 69,957,456 +0.75(+3.53%)
Nov 21, 2003 21.06 21.18 20.90 21.15 69,748,112 +0.32(+1.54%)
Nov 20, 2003 21.11 21.46 20.79 20.83 90,953,304 -0.45(-2.12%)
Nov 19, 2003 20.88 21.34 20.76 21.28 73,339,408 +0.45(+2.14%)
Nov 18, 2003 21.28 21.35 20.82 20.84 87,614,592 -0.26(-1.21%)
Nov 17, 2003 21.20 21.32 20.72 21.09 99,209,632 -0.37(-1.74%)
Nov 14, 2003 22.15 22.24 21.40 21.47 90,778,504 -0.64(-2.90%)
Nov 13, 2003 22.19 22.24 21.88 22.11 80,327,176 -0.21(-0.94%)
Nov 12, 2003 21.97 22.44 21.93 22.32 75,317,424 +0.45(+2.06%)
Nov 11, 2003 21.76 21.88 21.67 21.86 62,930,260 +0.01(+0.06%)
Nov 10, 2003 22.26 22.34 21.75 21.85 83,161,648 -0.31(-1.42%)
Nov 07, 2003 22.53 22.58 22.08 22.17 74,049,936 -0.16(-0.73%)
Nov 06, 2003 22.19 22.40 21.88 22.33 64,390,892 +0.25(+1.13%)
Nov 05, 2003 22.04 22.17 21.75 22.08 69,700,896 +0.04(+0.18%)
Nov 04, 2003 22.19 22.25 21.97 22.04 64,191,028 -0.24(-1.06%)
Nov 03, 2003 21.81 22.32 21.69 22.28 81,481,288 +0.71(+3.31%)
Oct 31, 2003 21.55 21.68 21.45 21.56 60,444,788 +0.04(+0.18%)
Oct 30, 2003 21.65 21.78 21.49 21.52 84,929,712 +0.06(+0.27%)
Oct 29, 2003 21.28 21.54 21.22 21.47 72,928,984 +0.08(+0.40%)
Oct 28, 2003 20.71 21.43 20.65 21.38 87,160,616 +0.82(+3.98%)
Oct 27, 2003 20.45 20.65 20.44 20.56 56,899,184 +0.22(+1.09%)
Oct 24, 2003 20.26 20.41 19.87 20.34 85,439,768 -0.09(-0.45%)
Oct 23, 2003 20.24 20.54 20.22 20.43 73,673,736 -0.20(-0.95%)
Oct 22, 2003 20.79 21.27 20.56 20.63 76,207,800 -0.39(-1.87%)
Oct 21, 2003 21.13 21.16 20.95 21.02 76,784,016 -0.03(-0.12%)
Oct 20, 2003 20.69 21.08 20.65 21.05 65,843,268 +0.33(+1.58%)
Oct 17, 2003 21.12 21.20 20.66 20.72 80,276,600 -0.37(-1.77%)
Oct 16, 2003 20.61 21.11 20.55 21.09 84,344,944 +0.31(+1.48%)
Oct 15, 2003 21.45 21.45 20.69 20.79 169,355,632 +0.45(+2.19%)
Oct 14, 2003 20.15 20.35 19.98 20.34 102,239,080 +0.18(+0.91%)
Oct 13, 2003 20.10 20.25 19.95 20.16 63,714,440 +0.24(+1.22%)
Oct 10, 2003 19.74 19.95 19.69 19.91 70,604,568 +0.43(+2.22%)
Oct 09, 2003 19.44 19.89 19.29 19.48 116,240,440 +0.07(+0.34%)
Oct 08, 2003 19.58 19.63 19.31 19.42 62,873,876 -0.18(-0.94%)
Oct 07, 2003 19.16 19.63 19.08 19.60 73,257,816 +0.26(+1.32%)
Oct 06, 2003 19.42 19.50 19.23 19.35 44,244,920 -0.03(-0.17%)
Oct 03, 2003 19.16 19.50 19.11 19.38 101,820,096 +0.65(+3.46%)
Oct 02, 2003 18.70 18.95 18.59 18.73 64,765,100 -0.01(-0.03%)
Oct 01, 2003 18.21 18.80 18.20 18.74 90,947,344 +0.73(+4.03%)
Sep 30, 2003 18.44 18.44 17.96 18.01 96,891,784 -0.56(-3.00%)
Sep 29, 2003 18.03 18.59 17.98 18.57 100,544,048 +0.72(+4.03%)
Sep 26, 2003 18.00 18.22 17.81 17.85 104,947,176 -0.12(-0.66%)
Sep 25, 2003 18.29 18.55 17.93 17.96 87,953,656 -0.22(-1.19%)
Sep 24, 2003 18.91 18.98 18.15 18.18 91,064,240 -0.76(-4.01%)
Sep 23, 2003 18.66 18.98 18.60 18.94 67,132,304 +0.27(+1.47%)
Sep 22, 2003 18.72 18.83 18.46 18.66 74,094,400 -0.43(-2.23%)
Sep 19, 2003 19.18 19.21 18.87 19.09 81,825,704 +0.01(+0.03%)
Sep 18, 2003 18.78 19.16 18.63 19.08 71,234,568 +0.18(+0.97%)
Sep 17, 2003 18.94 19.23 18.83 18.90 80,720,952 -0.02(-0.10%)
Sep 16, 2003 18.38 18.97 18.34 18.92 74,487,712 +0.60(+3.29%)
Sep 15, 2003 18.54 18.62 18.27 18.32 55,543,984 -0.23(-1.23%)
Sep 12, 2003 18.20 18.58 18.03 18.55 79,352,304 +0.20(+1.11%)
Sep 11, 2003 18.08 18.55 17.86 18.34 86,569,584 +0.24(+1.34%)
Sep 10, 2003 18.61 18.65 18.08 18.10 88,623,848 -0.74(-3.92%)
Sep 09, 2003 18.98 19.06 18.76 18.84 76,084,336 -0.26(-1.34%)
Sep 08, 2003 18.90 19.11 18.85 19.10 79,692,136 +0.31(+1.64%)
Sep 05, 2003 18.87 19.04 18.57 18.79 104,561,976 +0.07(+0.38%)
Sep 04, 2003 18.53 18.81 18.35 18.72 97,402,904 +0.25(+1.35%)
Sep 03, 2003 18.94 18.96 18.35 18.47 92,773,176 -0.34(-1.81%)
Sep 02, 2003 18.83 18.87 18.44 18.81 89,910,280 +0.10(+0.52%)
Aug 29, 2003 18.44 18.75 18.35 18.71 64,156,188 +0.19(+1.02%)
Aug 28, 2003 18.39 18.55 18.23 18.52 74,309,856 +0.18(+1.00%)
Aug 27, 2003 18.07 18.38 17.94 18.34 88,956,800 +0.20(+1.12%)
Aug 26, 2003 17.64 18.15 17.46 18.13 99,647,104 +0.31(+1.73%)
Aug 25, 2003 18.04 18.17 17.72 17.83 79,514,120 -0.10(-0.55%)
Aug 22, 2003 18.43 19.00 17.88 17.93 184,284,960 +0.65(+3.79%)
Aug 21, 2003 17.47 17.53 17.02 17.27 101,513,576 +0.02(+0.11%)
Aug 20, 2003 17.11 17.50 17.10 17.25 72,138,080 -0.07(-0.42%)
Aug 19, 2003 17.26 17.37 16.96 17.32 85,517,392 +0.18(+1.07%)
Aug 18, 2003 16.43 17.17 16.39 17.14 90,276,704 +0.75(+4.55%)
Aug 15, 2003 16.42 16.52 16.24 16.39 33,039,980 -0.06(-0.36%)
Aug 14, 2003 16.23 16.47 16.07 16.45 79,197,056 +0.28(+1.74%)
Aug 13, 2003 16.03 16.36 15.90 16.17 79,277,280 +0.22(+1.40%)
Aug 12, 2003 15.77 15.97 15.59 15.95 74,070,720 +0.31(+1.97%)
Aug 11, 2003 15.46 15.79 15.43 15.64 63,603,044 +0.21(+1.36%)
Aug 08, 2003 15.80 15.85 15.27 15.43 87,790,008 -0.27(-1.71%)
Aug 07, 2003 15.67 15.90 15.62 15.70 74,135,968 -0.10(-0.62%)
Aug 06, 2003 15.77 16.07 15.58 15.80 88,317,784 -0.09(-0.54%)
Aug 05, 2003 16.44 16.44 15.86 15.88 79,425,952 -0.56(-3.42%)
Aug 04, 2003 16.30 16.51 15.96 16.45 81,855,808 +0.07(+0.44%)
Aug 01, 2003 16.22 16.41 16.18 16.37 74,100,976 +0.09(+0.52%)
Jul 31, 2003 16.23 16.59 16.15 16.29 104,962,608 +0.26(+1.63%)
Jul 30, 2003 16.27 16.28 15.89 16.03 62,321,956 -0.27(-1.65%)
Jul 29, 2003 16.24 16.51 16.16 16.30 104,237,568 +0.09(+0.57%)
Jul 28, 2003 16.31 16.45 16.11 16.20 69,466,960 -0.10(-0.60%)
Jul 25, 2003 15.82 16.32 15.53 16.30 80,415,960 +0.62(+3.92%)
Jul 24, 2003 16.46 16.47 15.67 15.69 88,806,904 -0.55(-3.39%)
Jul 23, 2003 15.95 16.30 15.88 16.24 74,961,704 +0.26(+1.60%)
Jul 22, 2003 15.96 16.05 15.74 15.98 93,322,496 +0.24(+1.50%)
Jul 21, 2003 16.10 16.12 15.67 15.75 80,757,464 -0.39(-2.43%)
Jul 18, 2003 16.43 16.46 15.80 16.14 99,774,696 -0.18(-1.08%)
Jul 17, 2003 16.16 16.43 16.10 16.32 109,614,960 -0.25(-1.50%)
Jul 16, 2003 16.52 16.69 16.24 16.56 197,000,496 +0.79(+5.02%)
Jul 15, 2003 15.99 16.21 15.49 15.77 156,352,224 +0.05(+0.33%)
Jul 14, 2003 15.88 16.09 15.61 15.72 117,518,776 +0.45(+2.91%)
Jul 11, 2003 15.24 15.38 15.10 15.27 71,106,824 +0.28(+1.88%)
Jul 10, 2003 15.10 15.25 14.80 14.99 96,664,720 -0.37(-2.43%)
Jul 09, 2003 15.25 15.70 15.22 15.37 119,982,712 +0.22(+1.43%)
Jul 08, 2003 14.94 15.31 14.84 15.15 99,291,688 +0.16(+1.05%)
Jul 07, 2003 14.55 15.04 14.51 14.99 86,414,032 +0.78(+5.48%)
Jul 03, 2003 14.38 14.60 14.21 14.21 61,888,308 -0.32(-2.21%)
Jul 02, 2003 14.18 14.61 14.05 14.54 113,518,592 +0.52(+3.74%)
Jul 01, 2003 13.66 14.07 13.42 14.01 98,551,824 +0.39(+2.88%)
Jun 30, 2003 13.83 13.94 13.47 13.62 78,627,872 +0.16(+1.17%)
Jun 27, 2003 13.55 13.83 13.44 13.46 96,797,048 -0.04(-0.29%)
Jun 26, 2003 13.29 13.59 13.19 13.50 80,839,520 +0.39(+2.94%)
Jun 25, 2003 13.44 13.63 13.08 13.12 93,591,880 -0.27(-2.01%)
Jun 24, 2003 13.16 13.57 13.12 13.38 97,486,952 +0.06(+0.44%)
Jun 23, 2003 13.55 13.72 13.12 13.32 91,112,680 -0.20(-1.50%)
Jun 20, 2003 13.97 14.02 13.51 13.53 120,574,808 -0.29(-2.13%)
Jun 19, 2003 14.18 14.35 13.82 13.82 106,294,424 -0.41(-2.90%)
Jun 18, 2003 13.94 14.38 13.83 14.23 95,530,784 +0.20(+1.40%)
Jun 17, 2003 14.38 14.40 13.99 14.04 77,572,168 -0.27(-1.92%)
Jun 16, 2003 14.07 14.36 13.95 14.31 79,481,120 +0.33(+2.39%)
Jun 13, 2003 14.37 14.44 13.87 13.98 89,928,928 -0.51(-3.52%)
Jun 12, 2003 14.40 14.62 14.32 14.49 90,930,080 +0.16(+1.14%)
Jun 11, 2003 14.09 14.37 14.01 14.33 82,881,872 -0.05(-0.36%)
Jun 10, 2003 14.34 14.38 14.05 14.38 80,129,456 +0.20(+1.38%)
Jun 09, 2003 14.13 14.25 13.83 14.18 76,864,392 -0.06(-0.41%)
Jun 06, 2003 14.70 15.00 14.23 14.24 161,773,328 -0.05(-0.37%)
Jun 05, 2003 13.80 14.37 13.61 14.29 134,712,624 +0.30(+2.15%)
Jun 04, 2003 13.76 14.07 13.65 13.99 121,127,792 +0.18(+1.33%)
Jun 03, 2003 13.32 13.82 13.21 13.81 103,750,136 +0.47(+3.53%)
Jun 02, 2003 13.74 13.85 13.29 13.34 112,266,984 -0.29(-2.11%)
May 30, 2003 13.66 13.75 13.38 13.63 105,807,456 -0.01(-0.05%)
May 29, 2003 12.96 13.72 12.94 13.63 186,851,424 +0.71(+5.52%)
May 28, 2003 12.99 13.15 12.83 12.92 105,703,392 -0.03(-0.20%)
May 27, 2003 12.23 12.95 12.22 12.94 109,056,464 +0.63(+5.16%)
May 23, 2003 12.28 12.43 12.25 12.31 56,381,336 +0.03(+0.21%)
May 22, 2003 12.39 12.47 12.26 12.28 93,207,432 -0.05(-0.37%)
May 21, 2003 12.30 12.36 12.15 12.33 75,592,008 +0.12(+0.96%)
May 20, 2003 12.22 12.34 12.11 12.21 86,787,016 -0.01(-0.05%)
May 19, 2003 12.53 12.64 12.19 12.22 90,243,544 -0.54(-4.26%)
May 16, 2003 12.89 13.09 12.73 12.76 86,629,176 -0.33(-2.50%)
May 15, 2003 12.99 13.16 12.83 13.09 109,763,792 +0.22(+1.73%)
May 14, 2003 13.03 13.07 12.63 12.87 88,186,680 -0.11(-0.86%)
May 13, 2003 12.95 13.06 12.86 12.98 70,960,744 -0.10(-0.80%)
May 12, 2003 12.75 13.11 12.72 13.08 105,151,320 +0.27(+2.09%)
May 09, 2003 12.65 12.81 12.55 12.81 79,262,000 +0.46(+3.76%)
May 08, 2003 12.38 12.61 12.33 12.35 82,597,808 -0.22(-1.72%)
May 07, 2003 12.62 12.79 12.47 12.57 81,771,920 -0.22(-1.69%)
May 06, 2003 12.42 12.88 12.39 12.78 94,903,840 +0.33(+2.68%)
May 05, 2003 12.59 12.72 12.41 12.45 84,462,904 -0.01(-0.05%)
May 02, 2003 12.14 12.49 12.04 12.45 91,026,496 +0.33(+2.70%)
May 01, 2003 12.02 12.28 11.98 12.13 80,876,504 +0.08(+0.71%)
Apr 30, 2003 12.33 12.38 12.02 12.04 98,427,904 -0.34(-2.75%)
Apr 29, 2003 12.41 12.61 12.24 12.38 92,967,384 +0.11(+0.91%)
Apr 28, 2003 12.00 12.36 11.90 12.27 78,119,808 +0.31(+2.57%)
Apr 25, 2003 12.14 12.17 11.82 11.96 92,978,232 -0.44(-3.54%)
Apr 24, 2003 12.66 12.66 12.23 12.40 100,011,232 -0.35(-2.72%)
Apr 23, 2003 12.47 12.80 12.36 12.75 96,456,000 +0.31(+2.53%)
Apr 22, 2003 11.97 12.45 11.94 12.43 92,406,296 +0.23(+1.88%)
Apr 21, 2003 12.14 12.30 11.97 12.21 76,942,776 -0.01(-0.05%)
Apr 17, 2003 11.77 12.23 11.71 12.21 105,370,600 +0.33(+2.75%)
Apr 16, 2003 11.75 11.99 11.65 11.88 162,419,520 +0.67(+6.01%)
Apr 15, 2003 11.21 11.35 11.07 11.21 95,819,728 -0.02(-0.18%)
Apr 14, 2003 11.01 11.26 10.90 11.23 63,596,780 +0.27(+2.51%)
Apr 11, 2003 11.29 11.37 10.89 10.96 63,785,796 -0.09(-0.83%)
Apr 10, 2003 11.03 11.11 10.84 11.05 68,597,216 +0.13(+1.20%)
Apr 09, 2003 11.22 11.41 10.90 10.92 86,357,952 -0.27(-2.46%)
Apr 08, 2003 11.38 11.44 11.09 11.19 74,533,704 -0.16(-1.44%)
Apr 07, 2003 11.81 11.84 11.35 11.35 90,609,808 +0.20(+1.76%)
Apr 04, 2003 11.54 11.57 11.03 11.16 86,537,184 -0.34(-2.96%)
Apr 03, 2003 11.53 11.78 11.42 11.50 84,292,536 +0.03(+0.29%)
Apr 02, 2003 11.13 11.52 11.13 11.47 86,809,328 +0.72(+6.70%)
Apr 01, 2003 10.72 10.90 10.65 10.75 70,278,488 +0.09(+0.86%)
Mar 31, 2003 10.90 11.01 10.64 10.65 101,526,104 -0.62(-5.46%)
Mar 28, 2003 11.40 11.55 11.26 11.27 57,001,408 -0.24(-2.05%)
Mar 27, 2003 11.52 11.66 11.40 11.51 70,946,232 -0.20(-1.73%)
Mar 26, 2003 11.77 11.81 11.65 11.71 67,782,936 -0.10(-0.83%)
Mar 25, 2003 11.73 11.94 11.55 11.81 92,592,408 +0.14(+1.23%)
Mar 24, 2003 11.83 11.99 11.66 11.66 98,985,320 -0.72(-5.81%)
Mar 21, 2003 12.23 12.44 12.11 12.38 112,230,312 +0.43(+3.56%)
Mar 20, 2003 11.69 12.18 11.65 11.96 105,125,184 +0.19(+1.61%)
Mar 19, 2003 11.84 11.91 11.56 11.77 98,722,656 -0.18(-1.48%)
Mar 18, 2003 11.89 11.97 11.64 11.94 95,058,168 +0.12(+1.05%)
Mar 17, 2003 11.13 11.90 11.09 11.82 118,693,512 +0.58(+5.18%)
Mar 14, 2003 11.39 11.41 11.05 11.24 111,676,712 -0.12(-1.04%)
Mar 13, 2003 10.88 11.36 10.73 11.35 119,197,600 +0.77(+7.30%)
Mar 12, 2003 10.35 10.61 10.20 10.58 94,568,896 +0.21(+2.02%)
Mar 11, 2003 10.45 10.54 10.35 10.37 75,908,160 -0.03(-0.32%)
Mar 10, 2003 10.42 10.54 10.28 10.41 87,930,584 -0.07(-0.69%)
Mar 07, 2003 10.38 10.60 10.29 10.48 139,101,696 -0.43(-3.90%)
Mar 06, 2003 11.03 11.12 10.84 10.90 86,214,016 -0.21(-1.89%)
Mar 05, 2003 10.90 11.18 10.86 11.11 75,387,712 +0.24(+2.17%)
Mar 04, 2003 10.92 11.07 10.79 10.88 77,592,032 -0.03(-0.24%)
Mar 03, 2003 11.21 11.33 10.85 10.90 89,043,744 -0.39(-3.42%)
Feb 28, 2003 11.11 11.32 11.00 11.29 99,701,808 +0.36(+3.29%)
Feb 27, 2003 10.72 10.97 10.67 10.93 76,843,152 +0.30(+2.83%)
Feb 26, 2003 10.81 11.03 10.54 10.63 81,615,904 -0.32(-2.93%)
Feb 25, 2003 10.66 10.99 10.47 10.95 89,400,536 +0.12(+1.15%)
Feb 24, 2003 10.92 11.19 10.81 10.82 75,091,736 -0.16(-1.49%)
Feb 21, 2003 11.15 11.16 10.75 10.99 93,731,392 -0.11(-1.00%)
Feb 20, 2003 11.18 11.19 11.01 11.10 79,644,616 +0.12(+1.07%)
Feb 19, 2003 11.12 11.16 10.80 10.98 79,141,440 +0.03(+0.30%)
Feb 18, 2003 10.74 10.96 10.59 10.95 77,165,408 +0.38(+3.59%)
Feb 14, 2003 10.26 10.60 10.16 10.57 83,658,560 +0.41(+3.99%)
Feb 13, 2003 10.03 10.21 9.882 10.16 83,468,472 +0.25(+2.51%)
Feb 12, 2003 10.000 10.09 9.889 9.915 58,678,556 -0.12(-1.24%)
Feb 11, 2003 10.07 10.16 9.856 10.04 72,200,576 +0.05(+0.46%)
Feb 10, 2003 9.862 10.11 9.738 9.993 80,949,696 +0.14(+1.46%)
Feb 07, 2003 10.16 10.23 9.745 9.849 75,694,696 -0.24(-2.34%)
Feb 06, 2003 10.14 10.28 9.987 10.09 72,359,184 -0.11(-1.09%)
Feb 05, 2003 10.32 10.57 10.14 10.20 77,748,040 -0.04(-0.38%)
Feb 04, 2003 10.19 10.33 10.03 10.24 62,750,872 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.