Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.23 15.25 15.03 15.05 51,063,396 -0.24(-1.54%)
Jan 30, 2013 15.23 15.35 15.18 15.28 47,742,724 +0.06(+0.42%)
Jan 29, 2013 15.08 15.23 15.03 15.22 147,787,248 +0.16(+1.09%)
Jan 28, 2013 15.03 15.08 15.01 15.06 147,361,152 +0.06(+0.43%)
Jan 25, 2013 15.05 15.07 14.93 14.99 150,486,576 +0.01(+0.05%)
Jan 24, 2013 15.09 15.15 14.97 14.98 81,645,880 -0.11(-0.76%)
Jan 23, 2013 15.16 15.18 15.05 15.10 59,274,868 -0.04(-0.28%)
Jan 22, 2013 15.22 15.23 15.04 15.14 71,447,584 -0.06(-0.38%)
Jan 18, 2013 15.28 15.33 15.04 15.20 200,996,096 -1.02(-6.31%)
Jan 17, 2013 15.82 16.49 15.81 16.22 140,727,072 +0.41(+2.58%)
Jan 16, 2013 15.67 15.88 15.63 15.81 51,400,464 +0.16(+1.05%)
Jan 15, 2013 15.70 15.83 15.58 15.65 47,522,740 -0.09(-0.54%)
Jan 14, 2013 15.72 15.83 15.56 15.73 49,928,124 -0.00(-0.00%)
Jan 11, 2013 15.59 15.79 15.57 15.74 62,838,480 +0.14(+0.92%)
Jan 10, 2013 15.46 15.61 15.40 15.59 62,386,996 +0.25(+1.63%)
Jan 09, 2013 15.18 15.36 15.16 15.34 47,942,036 +0.26(+1.71%)
Jan 08, 2013 15.18 15.42 15.03 15.08 68,043,752 -0.11(-0.75%)
Jan 07, 2013 15.22 15.34 15.15 15.20 50,825,168 +0.06(+0.43%)
Jan 04, 2013 15.28 15.30 15.06 15.13 42,153,408 -0.11(-0.75%)
Jan 03, 2013 15.31 15.36 15.12 15.25 57,399,124 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.