Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

44.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.36	43.75	42.54	42.56	39,316	-1.01(-2.31%)
Jan 28, 2021	44.05	44.05	43.33	43.56	38,416	-0.18(-0.41%)
Jan 27, 2021	43.37	44.48	43.14	43.74	66,976	-1.08(-2.41%)
Jan 26, 2021	45.49	45.49	44.71	44.82	57,765	-0.55(-1.21%)
Jan 25, 2021	45.75	46.48	45.11	45.37	58,600	-0.23(-0.51%)
Jan 22, 2021	44.65	45.62	44.65	45.60	35,415	+0.53(+1.17%)
Jan 21, 2021	45.69	45.69	44.92	45.08	45,643	-0.32(-0.70%)
Jan 20, 2021	45.97	46.06	45.23	45.40	56,478	-0.10(-0.23%)
Jan 19, 2021	45.19	45.50	45.04	45.50	79,387	+1.11(+2.50%)
Jan 15, 2021	45.20	45.20	44.31	44.39	39,016	-1.15(-2.53%)
Jan 14, 2021	44.56	45.76	44.56	45.54	41,753	+1.26(+2.85%)
Jan 13, 2021	44.53	44.58	44.22	44.28	32,479	-0.30(-0.68%)
Jan 12, 2021	44.36	44.62	44.24	44.58	47,582	+0.42(+0.96%)
Jan 11, 2021	43.53	44.17	43.27	44.16	58,417	-0.02(-0.04%)
Jan 08, 2021	44.48	44.82	43.71	44.18	90,639	-0.11(-0.25%)
Jan 07, 2021	43.17	44.29	43.11	44.29	77,235	+1.69(+3.97%)
Jan 06, 2021	41.57	43.02	41.47	42.59	99,513	+1.25(+3.03%)
Jan 05, 2021	40.65	41.52	40.65	41.34	28,557	+0.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.