Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.920 5.090 4.920 5.080 17,132 +0.16(+3.25%)
Jan 30, 2013 4.990 5.044 4.850 4.920 16,219 -0.07(-1.40%)
Jan 29, 2013 4.640 5.050 4.640 4.990 17,948 +0.35(+7.54%)
Jan 28, 2013 4.740 4.740 4.600 4.640 31,777 -0.10(-2.11%)
Jan 25, 2013 4.820 4.820 4.600 4.740 37,317 -0.04(-0.84%)
Jan 24, 2013 5.010 5.010 4.720 4.780 31,168 -0.23(-4.59%)
Jan 23, 2013 5.110 5.150 4.910 5.010 12,498 -0.09(-1.76%)
Jan 22, 2013 5.130 5.190 5.060 5.100 111,393 -0.01(-0.20%)
Jan 18, 2013 5.000 5.270 4.900 5.110 146,047 +0.08(+1.59%)
Jan 17, 2013 5.000 5.210 4.930 5.030 33,522 +0.07(+1.41%)
Jan 16, 2013 4.960 5.008 4.810 4.960 91,629 +0.00(+0.00%)
Jan 15, 2013 4.900 5.000 4.900 4.960 11,097 +0.02(+0.40%)
Jan 14, 2013 4.900 5.010 4.710 4.940 9,955 +0.04(+0.82%)
Jan 11, 2013 4.750 4.940 4.750 4.900 9,308 +0.17(+3.59%)
Jan 10, 2013 4.930 4.930 4.570 4.730 49,720 -0.16(-3.27%)
Jan 09, 2013 4.990 4.990 4.820 4.890 10,323 -0.06(-1.21%)
Jan 08, 2013 5.050 5.050 4.870 4.950 21,008 -0.09(-1.79%)
Jan 07, 2013 5.250 5.300 4.990 5.040 24,495 -0.26(-4.91%)
Jan 04, 2013 5.320 5.385 5.150 5.300 15,482 +0.02(+0.38%)
Jan 03, 2013 5.510 5.510 5.160 5.280 19,463 -0.20(-3.65%)
Jan 02, 2013 5.350 5.710 5.300 5.480 70,323 -0.09(-1.62%)
Dec 31, 2012 5.200 5.650 5.080 5.570 11,240 +0.33(+6.30%)
Dec 28, 2012 5.260 5.710 5.031 5.240 11,224 -0.06(-1.13%)
Dec 27, 2012 5.230 5.340 4.982 5.300 7,424 +0.06(+1.15%)
Dec 26, 2012 5.690 5.690 5.140 5.240 8,146 -0.09(-1.69%)
Dec 24, 2012 5.370 5.630 5.320 5.330 4,989 -0.02(-0.37%)
Dec 21, 2012 5.500 5.535 5.285 5.350 131,447 -0.27(-4.80%)
Dec 20, 2012 5.590 5.620 5.400 5.620 62,316 +0.04(+0.72%)
Dec 19, 2012 5.660 5.697 5.440 5.580 13,819 -0.13(-2.28%)
Dec 18, 2012 5.800 5.870 5.600 5.710 19,836 -0.09(-1.55%)
Dec 17, 2012 5.700 5.800 5.600 5.800 23,148 +0.08(+1.40%)
Dec 14, 2012 5.350 5.950 5.350 5.720 19,770 +0.34(+6.32%)
Dec 13, 2012 5.380 5.500 5.290 5.380 27,550 +0.02(+0.37%)
Dec 12, 2012 5.400 5.460 5.360 5.360 9,435 -0.04(-0.74%)
Dec 11, 2012 5.490 5.560 5.310 5.400 38,662 -0.06(-1.10%)
Dec 10, 2012 5.000 5.470 4.970 5.460 10,584 +0.46(+9.20%)
Dec 07, 2012 5.140 5.140 4.990 5.000 10,214 -0.10(-1.96%)
Dec 06, 2012 4.960 5.100 4.830 5.100 5,174 +0.11(+2.20%)
Dec 05, 2012 5.000 5.040 4.920 4.990 10,607 +0.00(+0.00%)
Dec 04, 2012 5.120 5.130 4.940 4.990 12,433 -0.44(-8.10%)
Nov 30, 2012 5.050 5.480 4.870 5.430 46,409 +0.40(+7.95%)
Nov 29, 2012 5.040 5.040 4.930 5.030 9,781 +0.04(+0.80%)
Nov 28, 2012 4.740 5.030 4.740 4.990 6,500 +0.23(+4.83%)
Nov 27, 2012 4.760 5.010 4.760 4.760 12,997 -0.02(-0.42%)
Nov 26, 2012 4.700 4.790 4.660 4.780 10,043 +0.08(+1.70%)
Nov 23, 2012 4.630 4.730 4.580 4.700 79,838 +0.09(+1.95%)
Nov 21, 2012 4.640 4.640 4.230 4.610 13,367 +0.00(+0.00%)
Nov 20, 2012 4.610 4.650 4.580 4.610 5,500 -0.03(-0.65%)
Nov 19, 2012 4.450 4.740 4.450 4.640 24,320 +0.23(+5.22%)
Nov 16, 2012 4.640 4.640 4.380 4.410 24,825 -0.27(-5.77%)
Nov 15, 2012 4.760 4.760 4.650 4.680 10,304 -0.07(-1.47%)
Nov 14, 2012 4.940 5.080 4.720 4.750 17,602 -0.05(-1.04%)
Nov 13, 2012 4.710 4.890 4.710 4.800 10,156 +0.04(+0.84%)
Nov 12, 2012 4.530 4.970 4.520 4.760 8,423 +0.24(+5.31%)
Nov 09, 2012 4.640 4.660 4.500 4.520 6,651 -0.15(-3.21%)
Nov 08, 2012 4.380 4.820 4.256 4.670 38,881 +0.29(+6.62%)
Nov 07, 2012 4.230 4.470 4.140 4.380 57,025 +0.08(+1.86%)
Nov 06, 2012 4.140 4.380 4.110 4.300 16,754 +0.16(+3.86%)
Nov 05, 2012 4.120 4.438 4.000 4.140 23,241 +0.03(+0.73%)
Nov 02, 2012 4.520 4.530 4.105 4.110 29,409 -0.40(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.