Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.46 +0.96 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.67	48.81	47.59	48.81	51,158	+1.32(+2.77%)
Jan 30, 2023	47.59	47.94	47.44	47.49	34,856	-0.40(-0.83%)
Jan 27, 2023	47.19	48.09	47.19	47.89	28,927	+0.48(+1.01%)
Jan 26, 2023	47.52	47.52	46.72	47.41	20,740	+0.32(+0.68%)
Jan 25, 2023	46.92	47.12	46.57	47.09	26,233	-0.34(-0.71%)
Jan 24, 2023	46.92	47.61	46.92	47.43	19,016	+0.23(+0.49%)
Jan 23, 2023	46.50	47.36	46.50	47.20	20,723	+0.60(+1.28%)
Jan 20, 2023	45.93	46.60	45.56	46.60	75,161	+1.16(+2.55%)
Jan 19, 2023	45.95	46.05	45.40	45.45	19,793	-0.85(-1.83%)
Jan 18, 2023	47.17	47.37	46.24	46.29	34,155	-0.81(-1.71%)
Jan 17, 2023	47.60	47.66	47.04	47.10	13,027	-0.52(-1.09%)
Jan 13, 2023	46.74	47.65	46.74	47.62	34,784	+0.57(+1.21%)
Jan 12, 2023	46.52	47.17	46.34	47.05	27,381	+0.68(+1.46%)
Jan 11, 2023	45.55	46.37	45.55	46.37	25,707	+1.02(+2.24%)
Jan 10, 2023	44.48	45.36	44.33	45.36	29,854	+0.70(+1.56%)
Jan 09, 2023	44.77	45.33	44.63	44.66	16,649	+0.09(+0.20%)
Jan 06, 2023	43.95	44.61	43.60	44.57	32,700	+1.22(+2.81%)
Jan 05, 2023	43.76	43.79	43.34	43.35	46,445	-0.80(-1.81%)
Jan 04, 2023	44.26	44.46	43.79	44.15	25,371	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.