Biogen, Inc. (NQ: BIIB )

396.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 268.42 273.90 265.70 273.06 3,080,416 +7.10(+2.67%)
Jan 28, 2016 275.77 276.97 261.70 265.96 3,056,420 -7.30(-2.67%)
Jan 27, 2016 275.05 285.28 270.34 273.26 5,157,178 +13.39(+5.15%)
Jan 26, 2016 262.76 264.48 257.78 259.87 2,107,161 -2.23(-0.85%)
Jan 25, 2016 269.46 271.21 261.30 262.10 1,792,003 -6.82(-2.54%)
Jan 22, 2016 266.36 269.48 264.62 268.92 2,111,804 +6.84(+2.61%)
Jan 21, 2016 269.67 271.05 261.02 262.08 2,530,313 -7.27(-2.70%)
Jan 20, 2016 263.25 272.78 257.66 269.35 2,368,212 -0.50(-0.19%)
Jan 19, 2016 276.98 276.99 264.77 269.85 2,209,644 -3.48(-1.27%)
Jan 15, 2016 271.01 273.33 273.33 273.33 2,579,900 -7.24(-2.58%)
Jan 14, 2016 268.57 283.30 265.37 280.57 2,414,322 +13.32(+4.98%)
Jan 13, 2016 279.42 281.99 267.00 267.25 2,108,120 -11.42(-4.10%)
Jan 12, 2016 281.18 285.56 271.00 278.67 1,833,679 +0.13(+0.05%)
Jan 11, 2016 280.59 283.95 271.66 278.54 2,108,645 -2.05(-0.73%)
Jan 08, 2016 284.65 288.11 280.00 280.59 1,808,881 -3.42(-1.20%)
Jan 07, 2016 286.52 289.74 283.03 284.01 1,844,681 -9.67(-3.29%)
Jan 06, 2016 292.60 296.58 291.01 293.68 1,540,090 -3.02(-1.02%)
Jan 05, 2016 295.38 298.64 293.56 296.70 1,262,011 +2.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.