Indicators

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.100	0	-0.11(-4.98%)
Jan 30, 2024	2.210	2.210	2.210	2.210	1,000	+0.20(+9.95%)
Jan 29, 2024	2.010	2.010	2.010	2.010	600	+0.10(+5.24%)
Jan 17, 2024				1.910	300	+0.19(+11.05%)
Jan 12, 2024				1.720	300	+0.10(+6.17%)
Jan 10, 2024				1.620	1,300	+0.17(+11.72%)
Jan 03, 2024				1.450	0	-0.10(-6.45%)
Dec 28, 2023				1.550	23,300	-0.02(-1.27%)
Dec 27, 2023	1.555	1.580	1.551	1.570	11,800	+0.07(+4.67%)
Dec 20, 2023				1.500	0	+0.00(+0.00%)
Dec 15, 2023				1.500	1,600	+0.07(+4.79%)
Dec 11, 2023				1.431	0	+0.05(+3.31%)
Dec 08, 2023	1.356	1.401	1.341	1.386	21,900	+0.07(+5.08%)
Dec 07, 2023	1.294	1.333	1.294	1.319	32,000	+0.01(+0.53%)
Dec 06, 2023	1.322	1.326	1.300	1.312	5,900	-0.00(-0.28%)
Dec 05, 2023	1.296	1.317	1.284	1.315	11,700	+0.01(+0.47%)
Dec 04, 2023	1.317	1.317	1.294	1.309	8,200	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.