Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2483 0.2700 0.2483 0.2500 229,400 +0.00(+1.21%)
Jan 30, 2020 0.1900 0.2490 0.1895 0.2470 330,792 +0.04(+21.67%)
Jan 29, 2020 0.1921 0.2030 0.1900 0.2030 71,401 +0.01(+5.62%)
Jan 28, 2020 0.1923 0.1950 0.1922 0.1922 30,000 -0.00(-1.69%)
Jan 27, 2020 0.1955 0.1955 0.1896 0.1955 12,000 -0.00(-0.15%)
Jan 24, 2020 0.1958 0.1958 0.1958 0.1958 2,900 -0.00(-2.10%)
Jan 23, 2020 0.2100 0.2110 0.1980 0.2000 34,510 -0.01(-6.06%)
Jan 22, 2020 0.2090 0.2129 0.2090 0.2129 8,150 -0.00(-0.05%)
Jan 21, 2020 0.2088 0.2250 0.2088 0.2130 55,700 -0.01(-3.36%)
Jan 17, 2020 0.2285 0.2336 0.2173 0.2204 17,900 -0.01(-3.84%)
Jan 16, 2020 0.2350 0.2580 0.2292 0.2292 92,715 -0.01(-2.34%)
Jan 14, 2020 0.2347 0.2347 0.2347 0 +0.01(+5.01%)
Jan 13, 2020 0.2200 0.2300 0.2175 0.2235 12,000 -0.01(-3.58%)
Jan 10, 2020 0.2230 0.2318 0.2230 0.2318 54,000 +0.01(+4.60%)
Jan 09, 2020 0.2216 0.2216 0.2216 0.2216 150 -0.01(-2.38%)
Jan 08, 2020 0.2256 0.2270 0.2235 0.2270 78,100 +0.01(+6.32%)
Jan 07, 2020 0.2135 0.2135 0.2135 0.2135 500 -0.00(-2.06%)
Jan 06, 2020 0.2250 0.2250 0.2180 0.2180 9,700 -0.00(-1.36%)
Jan 03, 2020 0.2177 0.2210 0.2177 0.2210 1,500 +0.01(+3.13%)
Jan 02, 2020 0.2142 0.2144 0.2062 0.2143 10,400 -0.01(-2.37%)
Dec 31, 2019 0.2231 0.2266 0.2195 0.2195 16,100 +0.01(+3.10%)
Dec 30, 2019 0.2100 0.2129 0.2100 0.2129 13,326 +0.01(+3.55%)
Dec 27, 2019 0.2056 0.2058 0.2056 0.2056 22,400 -0.01(-5.69%)
Dec 26, 2019 0.2180 0.2180 0.2180 0.2180 2,500 +0.02(+9.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 11,000 -0.00(-0.40%)
Dec 23, 2019 0.1929 0.2008 0.1929 0.2008 1,800 +0.00(+2.08%)
Dec 20, 2019 0.1840 0.1967 0.1840 0.1967 10,000 +0.03(+16.39%)
Dec 16, 2019 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Dec 12, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Dec 11, 2019 0.1770 0.1770 0.1730 0.1730 18,800 +0.01(+3.90%)
Dec 10, 2019 0.1665 0.1665 0.1665 0.1665 1,000 -0.01(-7.14%)
Dec 06, 2019 0.1793 0.1793 0.1793 0 -0.00(-0.61%)
Dec 05, 2019 0.1813 0.1813 0.1804 0.1804 25,000 +0.00(+0.22%)
Dec 04, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+10.84%)
Dec 03, 2019 0.1700 0.1700 0.1624 0.1624 5,190 -0.00(-0.98%)
Dec 02, 2019 0.1554 0.1640 0.1554 0.1640 4,960 -0.01(-4.09%)
Nov 29, 2019 0.1710 0.1710 0.1710 0.1710 2,500 -0.00(-0.58%)
Nov 27, 2019 0.1720 0.1720 0.1720 0.1720 9,900 +0.02(+9.83%)
Nov 25, 2019 0.1566 0.1566 0.1566 0 +0.00(+2.35%)
Nov 22, 2019 0.1570 0.1570 0.1530 0.1530 100,000 -0.02(-9.04%)
Nov 21, 2019 0.1682 0.1682 0.1682 0.1682 10,020 -0.01(-7.07%)
Nov 20, 2019 0.1800 0.1810 0.1800 0.1810 4,500 -0.02(-11.71%)
Nov 15, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.