Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1290 +0.0026 (+2.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1120 0.1010 0.1093 222,865 -0.00(-0.64%)
Jan 30, 2024 0.1100 0.1130 0.1100 0.1100 302,782 -0.00(-0.99%)
Jan 29, 2024 0.1127 0.1129 0.1060 0.1111 350,957 +0.00(+2.87%)
Jan 26, 2024 0.1060 0.1130 0.1050 0.1080 347,828 +0.00(+0.00%)
Jan 25, 2024 0.1140 0.1140 0.1061 0.1080 178,006 -0.00(-1.82%)
Jan 24, 2024 0.1180 0.1180 0.1030 0.1100 196,567 +0.00(+0.00%)
Jan 23, 2024 0.1138 0.1169 0.1056 0.1100 275,200 -0.00(-1.79%)
Jan 22, 2024 0.1230 0.1230 0.1077 0.1120 219,054 +0.00(+1.63%)
Jan 19, 2024 0.1100 0.1164 0.1060 0.1102 374,743 +0.00(+0.18%)
Jan 18, 2024 0.1300 0.1300 0.1100 0.1100 634,134 -0.01(-8.86%)
Jan 17, 2024 0.1265 0.1299 0.1178 0.1207 446,682 -0.01(-5.33%)
Jan 16, 2024 0.1305 0.1300 0.1205 0.1275 230,877 -0.00(-1.62%)
Jan 12, 2024 0.1230 0.1328 0.1213 0.1296 150,886 +0.00(+3.93%)
Jan 11, 2024 0.1300 0.1400 0.1247 0.1247 194,927 -0.01(-6.24%)
Jan 10, 2024 0.1280 0.1368 0.1232 0.1330 190,769 +0.00(+1.37%)
Jan 09, 2024 0.1292 0.1400 0.1260 0.1312 53,221 +0.00(+2.90%)
Jan 08, 2024 0.1251 0.1320 0.1216 0.1275 153,365 +0.00(+0.24%)
Jan 05, 2024 0.1332 0.1380 0.1254 0.1272 158,486 -0.00(-1.32%)
Jan 04, 2024 0.1400 0.1400 0.1270 0.1289 352,242 -0.01(-7.93%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1400 113,789 +0.00(+2.94%)
Jan 02, 2024 0.1270 0.1400 0.1270 0.1360 82,564 -0.00(-0.07%)
Dec 29, 2023 0.1390 0.1426 0.1342 0.1361 541,113 -0.01(-5.16%)
Dec 28, 2023 0.1442 0.1470 0.1386 0.1435 126,931 +0.00(+0.77%)
Dec 27, 2023 0.1500 0.1530 0.1418 0.1424 486,783 -0.01(-6.93%)
Dec 26, 2023 0.1366 0.1540 0.1354 0.1530 275,424 +0.00(+0.86%)
Dec 22, 2023 0.1470 0.1593 0.1470 0.1517 251,302 +0.00(+3.20%)
Dec 21, 2023 0.1550 0.1630 0.1350 0.1470 337,847 -0.01(-5.77%)
Dec 20, 2023 0.1437 0.1560 0.1300 0.1560 579,861 +0.02(+11.43%)
Dec 19, 2023 0.1362 0.1450 0.1322 0.1400 341,574 +0.00(+2.79%)
Dec 18, 2023 0.1317 0.1390 0.1250 0.1362 243,563 +0.00(+2.25%)
Dec 15, 2023 0.1359 0.1359 0.1235 0.1332 216,602 +0.00(+1.45%)
Dec 14, 2023 0.1180 0.1359 0.1112 0.1313 752,966 +0.01(+11.27%)
Dec 13, 2023 0.1204 0.1204 0.1111 0.1180 394,800 -0.00(-0.42%)
Dec 12, 2023 0.1233 0.1280 0.1160 0.1185 452,133 -0.01(-5.12%)
Dec 11, 2023 0.1210 0.1269 0.1210 0.1249 465,967 +0.00(+1.13%)
Dec 08, 2023 0.1290 0.1290 0.1210 0.1235 247,399 -0.00(-0.80%)
Dec 07, 2023 0.1300 0.1300 0.1203 0.1245 240,793 -0.00(-1.35%)
Dec 06, 2023 0.1300 0.1350 0.1241 0.1262 471,161 -0.00(-3.44%)
Dec 05, 2023 0.1364 0.1370 0.1200 0.1307 728,478 -0.01(-4.60%)
Dec 04, 2023 0.1330 0.1415 0.1300 0.1370 506,740 +0.00(+1.48%)
Dec 01, 2023 0.1390 0.1420 0.1330 0.1350 546,612 -0.00(-0.30%)
Nov 30, 2023 0.1300 0.1400 0.1300 0.1354 174,457 -0.00(-3.29%)
Nov 29, 2023 0.1302 0.1440 0.1298 0.1400 339,413 -0.00(-1.82%)
Nov 28, 2023 0.1400 0.1426 0.1299 0.1426 798,331 +0.00(+1.86%)
Nov 27, 2023 0.1505 0.1600 0.1370 0.1400 680,853 -0.01(-7.28%)
Nov 24, 2023 0.1604 0.1621 0.1510 0.1510 244,790 -0.01(-4.43%)
Nov 22, 2023 0.1750 0.1750 0.1580 0.1580 199,441 -0.00(-1.86%)
Nov 21, 2023 0.1655 0.1720 0.1600 0.1610 227,714 -0.01(-4.17%)
Nov 20, 2023 0.1750 0.1750 0.1613 0.1680 234,460 +0.00(+0.66%)
Nov 17, 2023 0.1700 0.1750 0.1613 0.1669 102,320 -0.00(-0.65%)
Nov 16, 2023 0.1610 0.1700 0.1608 0.1680 49,132 +0.00(+0.60%)
Nov 15, 2023 0.1600 0.1729 0.1600 0.1670 214,947 +0.00(+1.21%)
Nov 14, 2023 0.1603 0.1650 0.1575 0.1650 178,527 +0.00(+1.85%)
Nov 13, 2023 0.1800 0.1800 0.1602 0.1620 202,663 -0.01(-3.57%)
Nov 10, 2023 0.1807 0.1807 0.1566 0.1680 300,414 -0.00(-1.29%)
Nov 09, 2023 0.1760 0.1806 0.1650 0.1702 35,968 -0.00(-1.05%)
Nov 08, 2023 0.1700 0.1862 0.1700 0.1720 84,565 -0.00(-0.58%)
Nov 07, 2023 0.1785 0.1785 0.1700 0.1730 128,456 -0.01(-3.30%)
Nov 06, 2023 0.1800 0.2000 0.1701 0.1789 146,827 +0.00(+1.88%)
Nov 03, 2023 0.1760 0.1884 0.1700 0.1756 180,211 +0.00(+0.23%)
Nov 02, 2023 0.1661 0.1775 0.1650 0.1752 196,102 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.