Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0149 0.0149 0.0149 0.0149 80,000 +0.01(+63.74%)
Jan 28, 2021 0.0110 0.0129 0.0091 0.0091 1,000,000 -0.00(-24.17%)
Jan 27, 2021 0.0109 0.0120 0.0109 0.0120 50,000 +0.00(+0.00%)
Jan 26, 2021 0.0131 0.0131 0.0120 0.0120 26,059 -0.01(-36.84%)
Jan 25, 2021 0.0150 0.0190 0.0109 0.0190 646,000 +0.01(+108.79%)
Jan 20, 2021 0.0091 0.0091 0.0091 0 +0.00(+19.74%)
Jan 19, 2021 0.0090 0.0090 0.0076 0.0076 50,247 +0.01(+216.67%)
Jan 13, 2021 0.0024 0.0024 0.0024 0 -0.00(-44.19%)
Jan 12, 2021 0.0043 0.0043 0.0043 0.0043 111 -0.01(-58.65%)
Jan 06, 2021 0.0104 0.0104 0.0104 0 +0.01(+173.68%)
Jan 04, 2021 0.0038 0.0038 0.0038 0 -0.00(-48.65%)
Dec 31, 2020 0.0074 0.0074 0.0074 0 +0.00(+7.25%)
Dec 23, 2020 0.0069 0.0069 0.0069 0 -0.00(-11.54%)
Dec 22, 2020 0.0037 0.0078 0.0037 0.0078 100,000 +0.00(+100.00%)
Dec 21, 2020 0.0039 0.0039 0.0039 74 +0.00(+0.00%)
Dec 18, 2020 0.0078 0.0078 0.0039 0.0039 42,800 -0.00(-50.00%)
Dec 17, 2020 0.0078 0.0078 0.0078 49 +0.00(+0.00%)
Dec 15, 2020 0.0078 0.0078 0.0078 0 -0.00(-16.13%)
Dec 14, 2020 0.0084 0.0093 0.0073 0.0093 264,263 +0.01(+200.00%)
Dec 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Dec 04, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+42.31%)
Nov 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Nov 19, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 12, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 11, 2020 0.0022 0.0022 0.0022 0.0022 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.