Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.27 25.40 23.98 24.34 0 +0.10(+0.43%)
Jan 29, 2009 25.46 25.67 24.12 24.24 12,207,957 -1.51(-5.88%)
Jan 28, 2009 25.58 26.14 25.46 25.75 9,168,679 +0.59(+2.36%)
Jan 27, 2009 24.75 25.32 24.58 25.16 8,810,098 +0.54(+2.20%)
Jan 26, 2009 23.90 24.73 23.69 24.61 11,768,821 +0.72(+3.01%)
Jan 23, 2009 23.05 24.15 22.98 23.89 7,565,333 +0.18(+0.75%)
Jan 22, 2009 23.75 24.00 23.20 23.72 8,958,530 -0.31(-1.30%)
Jan 21, 2009 23.76 24.15 23.13 24.03 7,320,507 +0.64(+2.73%)
Jan 20, 2009 24.34 24.82 23.36 23.39 9,224,279 -1.05(-4.28%)
Jan 16, 2009 24.53 24.63 23.91 24.44 0 +0.23(+0.95%)
Jan 15, 2009 23.80 24.35 23.18 24.21 9,057,765 +0.47(+1.97%)
Jan 14, 2009 24.48 24.58 23.51 23.74 8,184,212 -1.02(-4.13%)
Jan 13, 2009 25.00 25.21 24.37 24.76 6,895,044 -0.29(-1.15%)
Jan 12, 2009 25.21 25.33 24.78 25.05 5,821,665 -0.27(-1.08%)
Jan 09, 2009 25.93 25.93 24.93 25.33 7,473,825 -0.34(-1.33%)
Jan 08, 2009 25.39 25.67 25.07 25.67 5,877,365 +0.11(+0.44%)
Jan 07, 2009 26.42 26.42 25.36 25.56 7,681,861 -1.18(-4.41%)
Jan 06, 2009 25.83 27.00 25.83 26.74 9,716,177 +1.16(+4.52%)
Jan 05, 2009 25.57 25.73 25.22 25.58 9,415,764 -0.13(-0.52%)
Jan 02, 2009 24.43 25.85 24.12 25.71 0 +1.36(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.