Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.60 25.74 24.30 24.67 0 +0.11(+0.43%)
Jan 29, 2009 25.80 26.02 24.45 24.56 12,045,344 -1.53(-5.88%)
Jan 28, 2009 25.92 26.50 25.80 26.10 9,046,550 +0.60(+2.36%)
Jan 27, 2009 25.08 25.66 24.91 25.50 8,692,745 +0.55(+2.20%)
Jan 26, 2009 24.22 25.07 24.01 24.95 11,612,057 +0.73(+3.01%)
Jan 23, 2009 23.36 24.47 23.29 24.22 7,464,560 +0.18(+0.75%)
Jan 22, 2009 24.07 24.32 23.52 24.04 8,839,199 -0.32(-1.30%)
Jan 21, 2009 24.08 24.47 23.44 24.35 7,222,996 +0.65(+2.73%)
Jan 20, 2009 24.67 25.16 23.68 23.71 9,101,409 -1.06(-4.28%)
Jan 16, 2009 24.86 24.96 24.23 24.77 0 +0.23(+0.95%)
Jan 15, 2009 24.12 24.68 23.50 24.53 8,937,113 +0.47(+1.97%)
Jan 14, 2009 24.81 24.92 23.83 24.06 8,075,196 -1.04(-4.13%)
Jan 13, 2009 25.34 25.55 24.70 25.10 6,803,200 -0.29(-1.15%)
Jan 12, 2009 25.56 25.67 25.11 25.39 5,744,119 -0.28(-1.08%)
Jan 09, 2009 26.28 26.28 25.27 25.67 7,374,272 -0.35(-1.33%)
Jan 08, 2009 25.73 26.01 25.41 26.01 5,799,077 +0.11(+0.44%)
Jan 07, 2009 26.78 26.78 25.70 25.90 7,579,536 -1.20(-4.41%)
Jan 06, 2009 26.18 27.37 26.18 27.10 9,586,755 +1.17(+4.52%)
Jan 05, 2009 25.92 26.07 25.56 25.92 9,290,343 -0.14(-0.52%)
Jan 02, 2009 24.76 26.20 24.45 26.06 0 +1.38(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.