Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.82 23.88 22.54 22.88 0 +0.10(+0.43%)
Jan 29, 2009 23.93 24.14 22.68 22.78 12,986,406 -1.42(-5.88%)
Jan 28, 2009 24.05 24.57 23.93 24.21 9,753,326 +0.56(+2.36%)
Jan 27, 2009 23.26 23.80 23.10 23.65 9,371,880 +0.51(+2.20%)
Jan 26, 2009 22.47 23.25 22.27 23.14 12,519,269 +0.68(+3.01%)
Jan 23, 2009 21.67 22.70 21.60 22.46 8,047,742 +0.17(+0.75%)
Jan 22, 2009 22.32 22.56 21.81 22.29 9,529,776 -0.29(-1.30%)
Jan 21, 2009 22.34 22.70 21.74 22.59 7,787,304 +0.60(+2.73%)
Jan 20, 2009 22.88 23.33 21.96 21.99 9,812,472 -0.98(-4.28%)
Jan 16, 2009 23.06 23.15 22.48 22.97 0 +0.22(+0.95%)
Jan 15, 2009 22.37 22.89 21.79 22.75 9,635,340 +0.44(+1.97%)
Jan 14, 2009 23.01 23.11 22.10 22.32 8,706,085 -0.96(-4.13%)
Jan 13, 2009 23.50 23.70 22.91 23.28 7,334,711 -0.27(-1.15%)
Jan 12, 2009 23.70 23.81 23.29 23.55 6,192,887 -0.26(-1.08%)
Jan 09, 2009 24.38 24.38 23.44 23.81 7,950,399 -0.32(-1.33%)
Jan 08, 2009 23.86 24.13 23.57 24.13 6,252,139 +0.10(+0.44%)
Jan 07, 2009 24.84 24.84 23.84 24.02 8,171,700 -1.11(-4.41%)
Jan 06, 2009 24.28 25.38 24.28 25.13 10,335,736 +1.09(+4.52%)
Jan 05, 2009 24.04 24.18 23.71 24.05 10,016,167 -0.13(-0.52%)
Jan 02, 2009 22.96 24.30 22.68 24.17 0 +1.28(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.