Honeywell International (NY: HON )

230.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.95 33.95 32.40 33.61 4,720,600 +0.65(+1.97%)
Jan 30, 2002 31.10 32.96 30.96 32.96 7,625,600 +2.06(+6.67%)
Jan 29, 2002 32.00 32.89 30.61 30.90 4,248,400 -1.15(-3.59%)
Jan 28, 2002 33.20 33.34 31.53 32.05 3,213,900 -0.65(-1.99%)
Jan 25, 2002 31.85 32.90 31.41 32.70 4,301,500 +1.10(+3.48%)
Jan 24, 2002 30.00 31.62 29.81 31.60 7,100,100 +2.10(+7.12%)
Jan 23, 2002 29.50 29.67 28.88 29.50 3,366,200 +0.00(+0.00%)
Jan 22, 2002 29.65 29.90 29.07 29.50 3,725,500 +0.15(+0.51%)
Jan 21, 2002 29.00 29.50 28.77 29.35 4,523,500 +0.00(+0.00%)
Jan 18, 2002 29.00 29.50 28.77 29.35 4,523,500 +0.24(+0.82%)
Jan 17, 2002 29.80 29.84 28.56 29.11 6,984,900 -0.09(-0.31%)
Jan 16, 2002 30.80 30.80 29.12 29.20 10,091,400 -1.55(-5.04%)
Jan 15, 2002 32.10 32.30 30.75 30.75 7,047,700 -0.95(-3.00%)
Jan 14, 2002 32.75 32.99 31.53 31.70 9,630,400 -1.55(-4.66%)
Jan 11, 2002 33.65 34.18 33.10 33.25 3,581,300 -0.56(-1.66%)
Jan 10, 2002 34.20 34.86 33.75 33.81 3,503,100 -0.64(-1.86%)
Jan 09, 2002 34.20 35.33 34.20 34.45 4,895,800 +0.45(+1.32%)
Jan 08, 2002 34.45 34.59 33.70 34.00 2,609,600 -0.69(-1.99%)
Jan 07, 2002 34.59 34.95 33.77 34.69 2,331,200 +0.10(+0.29%)
Jan 04, 2002 34.06 35.00 34.06 34.59 2,732,000 +0.53(+1.56%)
Jan 03, 2002 33.47 34.35 33.45 34.06 3,085,300 +0.66(+1.98%)
Jan 02, 2002 33.95 33.95 32.96 33.40 2,834,300 -0.42(-1.24%)
Dec 31, 2001 33.85 33.95 33.61 33.82 2,434,600 +0.02(+0.06%)
Dec 28, 2001 33.19 33.85 33.04 33.80 1,729,900 +0.79(+2.39%)
Dec 27, 2001 32.95 33.35 32.80 33.01 2,678,100 +0.41(+1.26%)
Dec 26, 2001 33.25 33.50 32.60 32.60 2,124,200 -0.50(-1.51%)
Dec 24, 2001 32.30 33.22 32.30 33.10 1,104,900 +0.40(+1.22%)
Dec 21, 2001 33.25 33.43 32.60 32.70 5,956,500 +0.27(+0.83%)
Dec 20, 2001 32.55 32.69 31.77 32.43 2,930,200 -0.37(-1.13%)
Dec 19, 2001 32.07 32.80 31.60 32.80 2,882,300 +0.52(+1.61%)
Dec 18, 2001 31.85 32.45 31.55 32.28 3,385,000 +0.77(+2.44%)
Dec 17, 2001 31.25 31.98 31.25 31.51 2,377,800 -0.18(-0.57%)
Dec 14, 2001 32.00 32.38 31.35 31.69 3,757,000 -1.01(-3.09%)
Dec 13, 2001 33.00 33.30 32.28 32.70 2,713,400 -1.00(-2.97%)
Dec 12, 2001 33.55 33.70 32.77 33.70 2,617,400 -0.25(-0.74%)
Dec 11, 2001 33.75 34.18 33.60 33.95 3,499,800 +0.20(+0.59%)
Dec 10, 2001 34.00 34.35 33.50 33.75 1,986,300 -0.42(-1.23%)
Dec 07, 2001 34.00 34.90 33.68 34.17 2,352,700 +0.07(+0.21%)
Dec 06, 2001 34.15 34.38 33.60 34.10 2,073,000 -0.40(-1.16%)
Dec 05, 2001 33.37 34.65 33.37 34.50 4,048,100 +1.13(+3.39%)
Dec 04, 2001 33.00 33.37 32.35 33.37 2,245,400 +0.37(+1.12%)
Dec 03, 2001 33.00 33.21 32.26 33.00 2,199,400 -0.14(-0.42%)
Nov 30, 2001 32.80 33.25 32.56 33.14 1,901,500 +0.09(+0.27%)
Nov 29, 2001 32.70 33.30 32.41 33.05 1,885,500 +0.15(+0.46%)
Nov 28, 2001 32.85 33.14 32.31 32.90 5,536,500 -0.14(-0.42%)
Nov 27, 2001 33.20 33.85 32.60 33.04 3,211,400 -0.36(-1.08%)
Nov 26, 2001 32.63 33.40 32.59 33.40 3,354,000 +0.77(+2.36%)
Nov 23, 2001 31.85 32.75 31.84 32.63 1,071,400 +0.78(+2.45%)
Nov 21, 2001 31.85 32.00 31.52 31.85 2,771,400 -0.15(-0.47%)
Nov 20, 2001 31.90 32.51 31.50 32.00 3,459,700 +0.11(+0.34%)
Nov 19, 2001 31.40 32.00 31.25 31.89 2,918,800 +0.74(+2.38%)
Nov 16, 2001 31.40 31.40 30.61 31.15 2,751,300 +0.28(+0.91%)
Nov 15, 2001 31.30 31.30 30.60 30.87 3,788,100 -0.33(-1.06%)
Nov 14, 2001 32.00 32.08 30.50 31.20 4,654,500 -0.50(-1.58%)
Nov 13, 2001 31.30 31.96 30.95 31.70 2,745,000 +1.18(+3.87%)
Nov 12, 2001 31.50 31.65 29.93 30.52 3,583,500 -1.21(-3.81%)
Nov 09, 2001 31.76 31.76 31.05 31.73 1,222,500 -0.02(-0.06%)
Nov 08, 2001 31.20 31.85 31.05 31.75 4,392,000 +0.63(+2.02%)
Nov 07, 2001 31.80 31.81 30.46 31.12 2,951,000 -0.87(-2.72%)
Nov 06, 2001 31.73 31.99 31.12 31.99 2,566,500 +0.01(+0.03%)
Nov 05, 2001 31.20 31.98 31.14 31.98 3,707,000 +0.83(+2.66%)
Nov 02, 2001 30.30 31.15 30.00 31.15 2,743,900 +0.70(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.