Indicators

Treehouse Foods (NY: THS )

34.80 -0.71 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.70	39.48	38.62	38.74	221,381	-0.01(-0.03%)
Jan 28, 2010	39.05	39.21	38.25	38.75	110,711	-0.29(-0.74%)
Jan 27, 2010	38.29	39.14	37.98	39.04	143,155	+0.75(+1.96%)
Jan 26, 2010	38.95	38.95	38.19	38.29	107,312	-0.81(-2.07%)
Jan 25, 2010	39.29	39.42	38.58	39.10	140,251	+0.10(+0.26%)
Jan 22, 2010	38.88	40.20	38.88	39.00	222,733	-0.01(-0.03%)
Jan 21, 2010	40.23	40.60	38.78	39.01	247,420	-1.31(-3.25%)
Jan 20, 2010	40.48	40.57	39.40	40.32	174,725	-0.52(-1.27%)
Jan 19, 2010	40.34	41.25	40.18	40.84	243,494	+0.59(+1.47%)
Jan 15, 2010	40.56	40.25	40.25	40.25	240,000	-0.23(-0.57%)
Jan 14, 2010	40.20	40.87	39.88	40.48	218,299	+0.10(+0.25%)
Jan 13, 2010	38.84	40.80	38.77	40.38	400,485	+1.50(+3.86%)
Jan 12, 2010	37.90	38.94	37.88	38.88	227,720	+0.89(+2.34%)
Jan 11, 2010	37.75	38.16	37.57	37.99	292,368	+0.23(+0.61%)
Jan 08, 2010	37.97	38.05	37.58	37.76	176,748	-0.18(-0.47%)
Jan 07, 2010	37.34	37.99	36.84	37.94	203,554	+0.57(+1.53%)
Jan 06, 2010	38.34	38.43	36.92	37.37	589,383	-1.03(-2.68%)
Jan 05, 2010	39.99	40.46	37.82	38.40	570,443	-1.50(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.