Indicators

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.39	65.30	63.16	65.14	875,652	+1.81(+2.86%)
Jan 30, 2023	64.92	65.38	63.13	63.33	993,853	-2.91(-4.40%)
Jan 27, 2023	67.85	68.34	65.84	66.24	1,616,108	-1.44(-2.12%)
Jan 26, 2023	65.82	67.85	65.20	67.68	1,481,260	+2.72(+4.18%)
Jan 25, 2023	62.81	65.09	62.18	64.96	1,547,237	+2.49(+3.99%)
Jan 24, 2023	61.56	62.99	60.80	62.47	1,769,176	+1.03(+1.68%)
Jan 23, 2023	61.34	62.58	60.95	61.44	778,213	+0.72(+1.18%)
Jan 20, 2023	60.20	60.78	58.94	60.72	651,240	+1.11(+1.87%)
Jan 19, 2023	57.52	59.83	57.25	59.60	803,643	+1.52(+2.61%)
Jan 18, 2023	59.79	61.29	58.07	58.09	1,014,452	-0.95(-1.62%)
Jan 17, 2023	59.32	59.85	58.61	59.04	620,109	-0.03(-0.05%)
Jan 13, 2023	59.12	59.31	58.30	59.07	816,714	+0.01(+0.02%)
Jan 12, 2023	57.78	59.74	57.60	59.06	1,084,770	+2.17(+3.81%)
Jan 11, 2023	56.93	57.54	55.73	56.90	706,443	+0.89(+1.58%)
Jan 10, 2023	55.55	56.52	54.62	56.01	650,011	+0.56(+1.01%)
Jan 09, 2023	55.29	56.50	55.29	55.45	651,437	+1.48(+2.74%)
Jan 06, 2023	53.69	54.29	52.94	53.97	593,821	+1.46(+2.77%)
Jan 05, 2023	52.74	53.56	51.94	52.52	668,372	-0.43(-0.82%)
Jan 04, 2023	51.29	53.52	50.95	52.95	944,551	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.