Indicators

Bunge Limited (NY: BG )

105.36 +1.01 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.78	70.27	68.64	68.70	1,123,935	-1.51(-2.15%)
Jan 29, 2015	70.12	70.22	69.15	70.22	557,910	+0.51(+0.73%)
Jan 28, 2015	71.14	71.28	69.60	69.71	566,133	-0.84(-1.20%)
Jan 27, 2015	70.65	71.00	69.85	70.55	626,345	-0.28(-0.40%)
Jan 26, 2015	70.66	71.17	70.48	70.84	784,594	+0.31(+0.45%)
Jan 23, 2015	70.70	71.18	70.43	70.52	570,604	-0.11(-0.15%)
Jan 22, 2015	70.42	70.95	69.86	70.63	919,717	+0.33(+0.47%)
Jan 21, 2015	69.35	70.37	69.17	70.30	1,010,874	+0.61(+0.88%)
Jan 20, 2015	70.55	70.92	69.36	69.69	1,143,790	-0.88(-1.25%)
Jan 16, 2015	69.30	70.57	70.57	70.57	832,039	+1.07(+1.55%)
Jan 15, 2015	69.08	69.82	68.80	69.49	1,072,469	+0.56(+0.81%)
Jan 14, 2015	68.27	68.95	67.79	68.93	799,859	-0.04(-0.06%)
Jan 13, 2015	68.70	69.79	68.27	68.97	957,776	+0.80(+1.17%)
Jan 12, 2015	68.41	68.59	67.39	68.17	1,135,033	-0.48(-0.69%)
Jan 09, 2015	69.65	69.72	68.60	68.65	690,127	-0.84(-1.21%)
Jan 08, 2015	68.81	69.55	67.85	69.49	1,602,194	+1.25(+1.83%)
Jan 07, 2015	68.19	68.45	67.61	68.24	979,831	+0.35(+0.52%)
Jan 06, 2015	68.77	68.89	67.26	67.89	2,425,511	-0.64(-0.94%)
Jan 05, 2015	69.81	69.98	68.25	68.54	1,452,793	-1.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.