Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.52	47.86	47.33	47.52	4,052,750	+0.01(+0.01%)
Jan 30, 2006	47.92	48.03	47.51	47.51	3,607,717	-0.32(-0.66%)
Jan 27, 2006	48.08	48.11	47.57	47.83	6,451,800	-0.10(-0.20%)
Jan 26, 2006	48.70	48.65	47.11	47.92	10,801,870	-0.77(-1.58%)
Jan 25, 2006	48.56	48.81	48.08	48.69	5,718,748	+0.39(+0.80%)
Jan 24, 2006	47.89	48.53	47.74	48.30	5,098,728	+0.60(+1.25%)
Jan 23, 2006	48.01	48.03	47.34	47.71	3,792,162	-0.02(-0.04%)
Jan 20, 2006	48.65	48.83	47.58	47.73	6,729,098	-0.85(-1.75%)
Jan 19, 2006	48.08	48.84	47.89	48.58	3,983,701	+0.63(+1.31%)
Jan 18, 2006	47.53	48.15	47.37	47.95	3,739,824	+0.43(+0.89%)
Jan 17, 2006	47.58	47.89	47.38	47.52	4,513,548	+0.27(+0.56%)
Jan 13, 2006	47.56	47.72	47.10	47.26	2,754,067	-0.11(-0.23%)
Jan 12, 2006	47.53	47.59	47.12	47.37	4,373,717	-0.43(-0.90%)
Jan 11, 2006	48.18	48.18	47.65	47.80	2,897,209	-0.25(-0.51%)
Jan 10, 2006	48.30	48.30	47.90	48.04	3,340,035	-0.26(-0.54%)
Jan 09, 2006	47.71	48.43	47.64	48.30	4,727,946	+0.58(+1.22%)
Jan 06, 2006	48.16	48.21	47.30	47.72	4,722,586	-0.29(-0.59%)
Jan 05, 2006	47.99	48.25	47.87	48.01	3,623,639	+0.02(+0.04%)
Jan 04, 2006	47.99	48.27	47.80	47.99	4,663,942	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.