Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 471,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0350 0.0350 7,500 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 17, 2015 0.0300 0.0400 0.0300 0.0400 110,800 +0.01(+33.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0450 0.0400 0.0400 326,000 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 37,750 -0.00(-11.11%)
Dec 04, 2015 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0400 0.0450 51,000 -0.01(-10.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Nov 27, 2015 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0450 0.0400 0.0450 320,000 -0.01(-10.00%)
Nov 23, 2015 0.0450 0.0500 468,500 -0.01(-16.67%)
Nov 20, 2015 0.0650 0.0650 0.0550 0.0600 145,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0550 0.0650 356,700 +0.01(+8.33%)
Nov 18, 2015 0.0400 0.0750 0.0350 0.0600 3,719,116 +0.03(+100.00%)
Nov 17, 2015 0.0350 0.0400 0.0300 0.0300 402,000 -0.01(-14.29%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0450 0.0300 0.0350 0 +0.01(+16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2015 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 42,300 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.