Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.220 -0.050 (-1.17%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.850	5.900	5.780	5.840	39,100	-0.01(-0.17%)
Jan 30, 2002	5.790	5.880	5.720	5.850	38,800	+0.06(+1.04%)
Jan 29, 2002	5.910	5.910	5.720	5.790	14,900	-0.10(-1.70%)
Jan 28, 2002	5.790	5.910	5.790	5.890	47,400	+0.04(+0.68%)
Jan 25, 2002	5.780	5.870	5.760	5.850	34,700	+0.08(+1.39%)
Jan 24, 2002	5.700	5.830	5.660	5.770	32,700	+0.10(+1.76%)
Jan 23, 2002	5.560	5.700	5.560	5.670	20,000	+0.12(+2.16%)
Jan 22, 2002	5.520	5.570	5.500	5.550	25,800	+0.07(+1.28%)
Jan 21, 2002	5.550	5.550	5.480	5.480	27,000	+0.00(+0.00%)
Jan 18, 2002	5.550	5.550	5.480	5.480	27,000	-0.11(-1.97%)
Jan 17, 2002	5.630	5.630	5.550	5.590	9,000	-0.04(-0.71%)
Jan 16, 2002	5.560	5.640	5.550	5.630	13,000	-0.01(-0.18%)
Jan 15, 2002	5.650	5.700	5.580	5.640	28,900	+0.06(+1.08%)
Jan 14, 2002	5.700	5.800	5.580	5.580	64,800	-0.05(-0.89%)
Jan 11, 2002	5.660	5.660	5.630	5.630	60,000	-0.05(-0.88%)
Jan 10, 2002	5.640	5.700	5.640	5.680	320,000	+0.19(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.