Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 149.40 149.40 134.40 136.20 36,405 -13.20(-8.84%)
Jan 27, 2022 163.80 167.40 148.80 149.40 10,750 -12.60(-7.78%)
Jan 26, 2022 177.60 179.40 159.30 162.00 16,959 -15.00(-8.47%)
Jan 25, 2022 159.60 177.60 159.60 177.00 22,758 +12.60(+7.66%)
Jan 24, 2022 156.00 164.40 146.70 164.40 44,920 +0.00(+0.00%)
Jan 21, 2022 171.00 174.34 160.80 164.40 28,126 -10.20(-5.84%)
Jan 20, 2022 174.60 189.30 173.40 174.60 21,719 +3.60(+2.11%)
Jan 19, 2022 178.20 182.10 170.40 171.00 21,746 -2.40(-1.38%)
Jan 18, 2022 184.80 189.30 172.80 173.40 19,636 -14.40(-7.67%)
Jan 14, 2022 187.80 0 -1.20(-0.63%)
Jan 13, 2022 208.20 209.40 187.20 189.00 22,540 -19.20(-9.22%)
Jan 12, 2022 228.00 228.00 204.60 208.20 28,751 -18.00(-7.96%)
Jan 11, 2022 221.40 227.40 210.60 226.20 12,020 +6.00(+2.72%)
Jan 10, 2022 210.00 220.20 200.10 220.20 19,372 +5.40(+2.51%)
Jan 07, 2022 220.20 226.20 211.80 214.80 11,613 -6.00(-2.72%)
Jan 06, 2022 218.40 224.40 210.60 220.80 12,741 +2.40(+1.10%)
Jan 05, 2022 225.00 236.40 216.60 218.40 18,229 -7.20(-3.19%)
Jan 04, 2022 231.60 232.79 220.20 225.60 21,897 -6.00(-2.59%)
Jan 03, 2022 235.20 242.40 228.00 231.60 29,981 -3.00(-1.28%)
Dec 31, 2021 238.80 246.00 228.60 234.60 26,492 -7.20(-2.98%)
Dec 30, 2021 265.80 265.80 238.80 241.80 136,385 -26.40(-9.84%)
Dec 29, 2021 285.00 292.50 262.20 268.20 28,385 -23.40(-8.02%)
Dec 28, 2021 279.30 301.80 279.30 291.60 32,321 -1.20(-0.41%)
Dec 27, 2021 271.20 301.50 271.20 292.80 40,895 +18.60(+6.78%)
Dec 23, 2021 239.40 295.80 232.20 274.20 105,534 +43.80(+19.01%)
Dec 22, 2021 230.40 231.60 225.00 230.40 9,989 -0.60(-0.26%)
Dec 21, 2021 229.98 236.70 229.20 231.00 14,080 +3.60(+1.58%)
Dec 20, 2021 219.60 228.00 216.60 227.40 20,400 -1.80(-0.79%)
Dec 17, 2021 232.20 233.40 216.60 229.20 127,739 -5.40(-2.30%)
Dec 16, 2021 253.20 259.20 232.20 234.60 21,563 -11.40(-4.63%)
Dec 15, 2021 256.20 256.20 235.20 246.00 21,471 -7.80(-3.07%)
Dec 14, 2021 262.20 277.20 253.20 253.80 15,651 -13.20(-4.94%)
Dec 13, 2021 261.00 269.40 256.20 267.00 17,438 +3.60(+1.37%)
Dec 10, 2021 270.60 275.40 260.70 263.40 11,432 -2.40(-0.90%)
Dec 09, 2021 279.60 285.60 264.00 265.80 14,384 -18.00(-6.34%)
Dec 08, 2021 277.20 286.80 274.20 283.80 20,559 +3.60(+1.28%)
Dec 07, 2021 249.00 280.20 248.40 280.20 21,821 +37.20(+15.31%)
Dec 06, 2021 234.60 247.80 228.00 243.00 14,931 +10.20(+4.38%)
Dec 03, 2021 242.40 243.00 224.46 232.80 29,051 -8.40(-3.48%)
Dec 02, 2021 234.00 242.40 232.80 241.20 29,692 +9.60(+4.15%)
Dec 01, 2021 258.00 262.20 231.00 231.60 17,939 -21.60(-8.53%)
Nov 30, 2021 247.80 254.40 240.00 253.20 36,626 +1.80(+0.72%)
Nov 29, 2021 253.20 255.00 243.00 251.40 20,076 +3.60(+1.45%)
Nov 26, 2021 236.40 249.60 234.60 247.80 15,713 +3.00(+1.23%)
Nov 24, 2021 240.60 245.40 234.60 244.80 11,566 +1.20(+0.49%)
Nov 23, 2021 257.40 259.20 236.70 243.60 23,379 -13.80(-5.36%)
Nov 22, 2021 247.20 264.00 246.00 257.40 32,073 +16.20(+6.72%)
Nov 19, 2021 243.00 253.80 240.00 241.20 8,134 -6.00(-2.43%)
Nov 18, 2021 265.80 249.30 243.60 247.20 19,450 -16.80(-6.36%)
Nov 17, 2021 264.00 272.40 254.40 264.00 19,319 -14.40(-5.17%)
Nov 16, 2021 294.00 296.40 276.00 278.40 11,789 -15.00(-5.11%)
Nov 15, 2021 308.40 309.00 289.50 293.40 17,173 -15.00(-4.86%)
Nov 12, 2021 324.00 334.20 300.00 308.40 20,582 -16.20(-4.99%)
Nov 11, 2021 338.40 346.20 323.70 324.60 15,009 -13.20(-3.91%)
Nov 10, 2021 330.60 337.80 46,056 -46.20(-12.03%)
Nov 09, 2021 395.40 396.00 373.20 384.00 6,879 -12.60(-3.18%)
Nov 08, 2021 392.40 408.00 388.20 396.60 8,361 +8.40(+2.16%)
Nov 05, 2021 389.40 398.40 377.40 388.20 11,225 +3.60(+0.94%)
Nov 04, 2021 376.80 391.80 375.00 384.60 9,421 +6.00(+1.58%)
Nov 03, 2021 364.80 381.00 360.60 378.60 21,337 +12.60(+3.44%)
Nov 02, 2021 319.20 366.60 318.00 366.00 20,754 +48.60(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.