Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+100.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.