Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1100 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 100 -0.01(-9.09%)
Jan 26, 2022 0.1000 0.1100 0.1000 0.1100 14,500 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 57 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1200 0.1050 0.1050 87,000 -0.01(-12.50%)
Jan 19, 2022 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1200 0.1000 0.1200 46,000 +0.01(+9.09%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-8.33%)
Jan 14, 2022 0.1100 0.1200 0.1050 0.1200 85,954 +0.00(+4.35%)
Jan 13, 2022 0.1350 0.1350 0.1100 0.1150 167,900 -0.01(-11.54%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1300 36,400 -0.02(-13.33%)
Jan 06, 2022 0.1500 0.1500 0.1500 446 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1700 0.1450 0.1500 110,001 +0.00(+0.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 29, 2021 0.1300 0.1350 0.1300 0.1300 165,550 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 20, 2021 0.1300 0.1300 0.1200 0.1200 23,881 -0.02(-17.24%)
Dec 17, 2021 0.2000 0.2000 0.1450 0.1450 165,757 -0.05(-25.64%)
Dec 16, 2021 0.1200 0.2000 0.1200 0.1950 176,000 +0.08(+62.50%)
Dec 14, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-6.67%)
Dec 09, 2021 0.1400 0.1550 0.1400 0.1500 12,052 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 06, 2021 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+3.23%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Dec 02, 2021 0.1800 0.2000 0.1600 0.1700 40,500 +0.01(+6.25%)
Dec 01, 2021 0.1500 0.1600 0.1500 0.1600 74,050 +0.00(+0.00%)
Nov 30, 2021 0.1600 0.1600 0.1500 0.1600 62,000 +0.01(+6.67%)
Nov 29, 2021 0.1750 0.1750 0.1500 0.1500 106,267 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1600 0.1500 0.1500 28,000 +0.01(+3.45%)
Nov 25, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 24, 2021 0.1400 0.1600 0.1400 0.1500 61,500 +0.01(+7.14%)
Nov 23, 2021 0.1500 0.1500 0.1400 0.1400 56,346 -0.01(-6.67%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 73,500 +0.01(+7.14%)
Nov 19, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1400 20,667 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1400 0.1400 13,500 -0.03(-17.65%)
Nov 09, 2021 0.1600 0.1700 0.1600 0.1700 1,500 +0.05(+41.67%)
Nov 05, 2021 0.1200 0.1200 0.1200 89 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-8.33%)
Nov 03, 2021 0.1150 0.1200 0.1100 0.1200 17,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.