Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 33,225 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 3,200 -0.00(-8.33%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2020 0.0700 0.0700 0.0700 825 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0700 26,708 +0.01(+7.69%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 172,900 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 5,001 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0600 83,599 -0.01(-7.69%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 191,652 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 540,470 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 92,706 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 18,400 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-14.29%)
Jan 03, 2020 0.0700 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 46,973 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 29,971 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 331,902 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Dec 20, 2019 0.1000 0.1000 0.0650 0.0700 898,820 -0.03(-30.00%)
Dec 19, 2019 0.0900 0.1000 0.0800 0.1000 260,001 +0.01(+11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 71,640 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.0850 0.0900 145,501 -0.01(-14.29%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 136,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.1100 0.0750 0.1050 383,810 +0.01(+16.67%)
Dec 12, 2019 0.1000 0.1150 0.0900 0.0900 800,529 +0.01(+12.50%)
Dec 11, 2019 0.0600 0.0800 0.0600 0.0800 1,222,498 +0.01(+23.08%)
Dec 10, 2019 0.0450 0.0650 0.0300 0.0650 948,100 +0.06(+550.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 1,155,001 -0.00(-33.33%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 457,764 +0.00(+50.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 392,000 -0.00(-23.08%)
Dec 04, 2019 0.0150 0.0150 0.0100 0.0130 80,866 +0.00(+30.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 1,605,366 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 294,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 149,500 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0130 0.0150 64,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0130 0.0150 123,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 12, 2019 0.0100 0.0130 0.0100 0.0100 27,470 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0150 1,020,000 -0.01(-25.00%)
Nov 06, 2019 0.0150 0.0200 0.0150 0.0200 2,946,070 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0200 731,000 +0.01(+100.00%)
Nov 04, 2019 0.0150 0.0150 0.0100 0.0100 1,993,709 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.