Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 20, 2022 0.0300 0 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 93,000 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.