Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0400 1,168,000 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0350 331,000 -0.00(-12.50%)
Jan 06, 2020 0.0300 0.0400 0.0300 0.0400 56,000 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 370 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 23,600 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 107,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 19,500 -0.00(-12.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 21,199 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.