Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 85,341 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0500 0.0450 0.0500 195,100 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 142,900 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 121,500 -0.00(-9.09%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0500 178,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 80,800 -0.00(-9.09%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0550 540,695 +0.00(+10.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 366,135 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0550 0.0500 0.0500 74,780 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0500 378,529 +0.01(+11.11%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 245,033 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 325,069 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 272,800 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 241,600 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 161,800 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 250,000 -0.00(-9.09%)
Dec 20, 2017 0.0550 0.0550 0.0500 0.0550 1,415,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 601,597 -0.00(-8.33%)
Dec 18, 2017 0.0550 0.0600 0.0500 0.0600 1,826,783 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0500 77,210 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 222,025 -0.00(-9.09%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 319,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 165,500 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0550 0.0500 0.0500 159,600 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 12,780 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0500 0.0500 116,451 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 78,800 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0500 0.0500 180,071 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0500 0.0500 112,000 -0.00(-9.09%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0550 813,100 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0600 825,500 +0.00(+9.09%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 241,500 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0550 199,272 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0600 274,434 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0600 57,250 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0550 0.0600 541,010 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0750 0.0450 0.0600 2,224,199 +0.01(+33.33%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Nov 15, 2017 0.0450 0.0500 0.0450 0.0500 529,000 +0.01(+11.11%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0500 0.0450 0.0500 174,500 +0.01(+11.11%)
Nov 09, 2017 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 306,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0500 386,000 -0.01(-16.67%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0600 201,595 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0650 0.0550 0.0600 618,369 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.