Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 42,040 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 228,500 -0.01(-10.00%)
Jan 27, 2015 0.0500 0.0600 0.0450 0.0500 1,508,197 +0.01(+11.11%)
Jan 26, 2015 0.0400 0.0550 0.0400 0.0450 1,518,700 +0.01(+28.57%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 43,500 -0.00(-12.50%)
Jan 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 9,050 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 23,500 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 278,910 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 101,010 -0.00(-12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 191,138 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 14,637 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Dec 10, 2014 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 325,000 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 28,300 -0.01(-10.00%)
Nov 26, 2014 0.0450 0.0500 0.0450 0.0500 114,050 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0400 0.0500 446,030 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0650 0.0450 0.0500 2,430,400 +0.01(+11.11%)
Nov 20, 2014 0.0450 0.0450 0.0450 19 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Nov 18, 2014 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.