Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3300 0.3600 0.2900 0.3300 2,746,775 +0.01(+3.13%)
Jan 30, 2012 0.3900 0.3900 0.3200 0.3200 3,957,978 -0.07(-17.95%)
Jan 27, 2012 0.3400 0.4050 0.3250 0.3900 4,464,499 +0.03(+6.85%)
Jan 26, 2012 0.4000 0.4400 0.3200 0.3650 7,874,113 -0.04(-8.75%)
Jan 25, 2012 0.4600 0.5900 0.3900 0.4000 17,215,760 -0.03(-8.05%)
Jan 24, 2012 0.1600 0.4500 0.1500 0.4350 23,633,360 +0.29(+200.00%)
Jan 23, 2012 0.1350 0.1900 0.1300 0.1450 5,623,422 +0.01(+11.54%)
Jan 20, 2012 0.0750 0.1900 0.0750 0.1300 11,033,667 +0.09(+225.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2012 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2012 0.0400 0.0500 0.0400 0.0500 10,896 +0.01(+25.00%)
Jan 10, 2012 0.0400 0.0400 0.0400 0.0400 59,250 +0.00(+0.00%)
Jan 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 04, 2012 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Dec 30, 2011 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 16, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2011 0.0450 0.0450 0.0450 0.0450 3,900 +0.00(+0.00%)
Dec 13, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 33 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 8,000 -0.02(-28.57%)
Nov 30, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0700 0.0400 0.0700 77,000 +0.00(+0.00%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.03(+75.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2011 0.0400 0.0400 0.0400 0.0400 19,000 +0.01(+33.33%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 08, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2011 0.0300 0.0300 0.0300 0.0300 20 -0.02(-40.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.