Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 30, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Jan 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1000 0.1000 20,000 -0.05(-33.33%)
Jan 22, 2008 0.1800 0.1800 0.1500 0.1500 11,000 -0.05(-23.08%)
Jan 21, 2008 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+21.88%)
Jan 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2008 0.1600 0.1600 0.1550 0.1600 67,666 +0.00(+0.00%)
Jan 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2008 0.1600 0.1600 0.1600 0.1600 6,808 -0.04(-20.00%)
Jan 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2007 0.2000 0.2000 0.2000 0.2000 60,000 -0.02(-9.09%)
Dec 27, 2007 0.2200 0.2200 0.2200 0.2200 4,000 +0.07(+41.94%)
Dec 26, 2007 0.1550 0.1550 0.1550 0.1550 7,302 +0.00(+0.00%)
Dec 24, 2007 0.1550 0.1550 0.1550 0.1550 7,302 -0.02(-8.82%)
Dec 21, 2007 0.1700 0.1700 0.1700 0.1700 4,600 -0.02(-10.53%)
Dec 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Dec 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2007 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 17, 2007 0.1700 0.1700 0.1700 0.1700 6,515 +0.00(+0.00%)
Dec 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1700 0.1700 15,123 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1950 0.1700 0.1700 5,583 +0.00(+0.00%)
Dec 11, 2007 0.1700 0.1750 0.1700 0.1700 16,000 -0.08(-32.00%)
Dec 10, 2007 0.2500 0.2500 0.2500 0.2500 10,006 +0.09(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.