Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 294,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 407,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 146,000 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 27, 2019 0.0450 0.0550 0.0450 0.0550 205,000 +0.01(+22.22%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0450 0.0550 193,000 -0.00(-8.33%)
Nov 05, 2019 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.