Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Dec 16, 2020 0.2350 0.2450 0.2350 0.2450 739,399 +0.01(+2.08%)
Dec 15, 2020 0.2450 0.2600 0.2400 0.2400 671,942 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2400 0.2200 0.2400 1,020,042 +0.02(+9.09%)
Dec 11, 2020 0.2200 0.2200 0.2050 0.2200 245,790 +0.01(+4.76%)
Dec 10, 2020 0.2100 0.2150 0.2000 0.2100 398,403 +0.01(+2.44%)
Dec 09, 2020 0.2100 0.2100 0.2000 0.2050 391,027 -0.01(-2.38%)
Dec 08, 2020 0.2100 0.2200 0.2050 0.2100 359,747 +0.00(+0.00%)
Dec 07, 2020 0.2400 0.2400 0.2100 0.2100 377,743 -0.02(-10.64%)
Dec 04, 2020 0.2300 0.2350 0.2250 0.2350 67,425 +0.00(+2.17%)
Dec 03, 2020 0.2300 0.2450 0.2250 0.2300 365,921 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2550 0.2400 0.2400 219,027 -0.01(-4.00%)
Dec 01, 2020 0.2450 0.2600 0.2450 0.2500 652,792 +0.02(+11.11%)
Nov 30, 2020 0.2200 0.2250 0.2150 0.2250 90,866 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2250 0.2200 0.2250 45,900 +0.01(+2.27%)
Nov 26, 2020 0.2250 0.2250 0.2200 0.2200 77,527 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2250 0.2150 0.2200 126,398 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2250 0.2100 0.2200 334,361 +0.00(+0.00%)
Nov 23, 2020 0.2200 0.2250 0.2200 0.2200 212,370 +0.00(+0.00%)
Nov 20, 2020 0.2450 0.2450 0.2200 0.2200 309,514 -0.01(-6.38%)
Nov 19, 2020 0.2500 0.2500 0.2300 0.2350 171,366 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2550 0.2350 0.2350 339,764 -0.02(-6.00%)
Nov 17, 2020 0.2700 0.2700 0.2500 0.2500 284,261 -0.02(-7.41%)
Nov 16, 2020 0.2750 0.2750 0.2700 0.2700 109,482 -0.01(-3.57%)
Nov 13, 2020 0.2750 0.2800 0.2700 0.2800 92,710 +0.02(+5.66%)
Nov 12, 2020 0.2750 0.2750 0.2650 0.2650 59,477 -0.01(-1.85%)
Nov 11, 2020 0.2750 0.2800 0.2700 0.2700 95,012 -0.01(-1.82%)
Nov 10, 2020 0.2750 0.2900 0.2700 0.2750 90,072 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2800 0.2700 0.2750 124,863 -0.01(-1.79%)
Nov 06, 2020 0.2900 0.2900 0.2700 0.2800 212,953 -0.00(-1.75%)
Nov 05, 2020 0.2850 0.3000 0.2850 0.2850 179,062 +0.00(+1.79%)
Nov 04, 2020 0.2650 0.2800 0.2600 0.2800 62,480 +0.01(+3.70%)
Nov 03, 2020 0.2750 0.2800 0.2700 0.2700 147,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.