Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3400 0.3650 0.3400 0.3600 649,900 +0.04(+12.50%)
Jan 28, 2021 0.3200 0.3400 0.3200 0.3200 82,987 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3350 0.2900 0.3200 469,571 -0.02(-5.88%)
Jan 26, 2021 0.3500 0.3600 0.3350 0.3400 145,521 -0.02(-5.56%)
Jan 25, 2021 0.3550 0.3600 0.3400 0.3600 519,887 +0.01(+1.41%)
Jan 22, 2021 0.3500 0.3600 0.3300 0.3550 475,989 +0.01(+1.43%)
Jan 21, 2021 0.3550 0.3600 0.3400 0.3500 277,085 -0.01(-2.78%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3600 313,669 +0.01(+1.41%)
Jan 19, 2021 0.3650 0.3650 0.3500 0.3550 337,050 -0.01(-2.74%)
Jan 18, 2021 0.3700 0.3700 0.3550 0.3650 295,118 +0.00(+0.00%)
Jan 15, 2021 0.3750 0.3750 0.3550 0.3650 237,478 -0.02(-3.95%)
Jan 14, 2021 0.3700 0.3800 0.3500 0.3800 314,387 +0.02(+4.11%)
Jan 13, 2021 0.3700 0.3800 0.3600 0.3650 287,945 +0.01(+1.39%)
Jan 12, 2021 0.3400 0.3700 0.3300 0.3600 267,252 +0.02(+5.88%)
Jan 11, 2021 0.3550 0.3550 0.3400 0.3400 189,616 -0.01(-4.23%)
Jan 08, 2021 0.3700 0.3700 0.3400 0.3550 174,822 -0.01(-2.74%)
Jan 07, 2021 0.3800 0.3850 0.3550 0.3650 211,701 -0.02(-3.95%)
Jan 06, 2021 0.3800 0.3850 0.3600 0.3800 161,559 -0.01(-2.56%)
Jan 05, 2021 0.4050 0.4100 0.3850 0.3900 201,251 -0.02(-3.70%)
Jan 04, 2021 0.3950 0.4050 0.3900 0.4050 599,558 +0.01(+1.25%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2020 0.3700 0.3800 0.3600 0.3800 114,651 +0.02(+5.56%)
Dec 29, 2020 0.3800 0.3800 0.3550 0.3600 227,183 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2020 0.3950 0.3950 0.3700 0.3750 248,051 -0.02(-3.85%)
Dec 22, 2020 0.3900 0.3950 0.3700 0.3900 251,685 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.3850 0.3900 130,319 -0.01(-2.50%)
Dec 18, 2020 0.4000 0.4050 0.3900 0.4000 308,416 +0.00(+0.00%)
Dec 17, 2020 0.4200 0.4200 0.3900 0.4000 319,750 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.4000 0.3750 0.4000 1,144,450 +0.03(+8.11%)
Dec 15, 2020 0.3600 0.3700 0.3550 0.3700 396,966 +0.02(+5.71%)
Dec 14, 2020 0.3400 0.3600 0.3350 0.3500 295,158 +0.02(+6.06%)
Dec 11, 2020 0.3200 0.3350 0.3200 0.3300 200,146 +0.02(+4.76%)
Dec 10, 2020 0.3300 0.3350 0.3150 0.3150 258,962 -0.02(-4.55%)
Dec 09, 2020 0.3450 0.3450 0.3300 0.3300 99,077 -0.02(-5.71%)
Dec 08, 2020 0.3600 0.3600 0.3450 0.3500 144,423 -0.02(-4.11%)
Dec 07, 2020 0.3500 0.3700 0.3500 0.3650 497,234 +0.02(+5.80%)
Dec 04, 2020 0.3200 0.3500 0.3200 0.3450 627,018 +0.01(+4.55%)
Dec 03, 2020 0.3250 0.3300 0.3150 0.3300 70,279 +0.01(+3.13%)
Dec 02, 2020 0.3250 0.3300 0.3100 0.3200 308,031 +0.00(+0.00%)
Dec 01, 2020 0.3400 0.3400 0.3100 0.3200 614,441 -0.02(-5.88%)
Nov 30, 2020 0.3300 0.3400 0.3150 0.3400 385,375 +0.02(+6.25%)
Nov 27, 2020 0.2750 0.3350 0.2750 0.3200 348,370 +0.04(+12.28%)
Nov 26, 2020 0.2800 0.2850 0.2800 0.2850 108,073 +0.01(+3.64%)
Nov 25, 2020 0.2650 0.2850 0.2550 0.2750 523,874 +0.02(+5.77%)
Nov 24, 2020 0.2550 0.2650 0.2450 0.2600 622,063 -0.01(-1.89%)
Nov 23, 2020 0.2750 0.2850 0.2600 0.2650 781,035 -0.01(-3.64%)
Nov 20, 2020 0.3000 0.3200 0.2750 0.2750 727,013 -0.02(-6.78%)
Nov 19, 2020 0.2900 0.3200 0.2750 0.2950 840,052 +0.01(+3.51%)
Nov 18, 2020 0.3000 0.3300 0.2600 0.2850 2,029,388 -0.01(-3.39%)
Nov 17, 2020 0.3100 0.3100 0.2900 0.2950 452,732 -0.02(-6.35%)
Nov 16, 2020 0.3300 0.3300 0.3100 0.3150 454,169 -0.03(-7.35%)
Nov 13, 2020 0.3450 0.3450 0.3350 0.3400 117,932 +0.01(+1.49%)
Nov 12, 2020 0.3300 0.3350 0.3200 0.3350 116,971 +0.01(+3.08%)
Nov 11, 2020 0.3300 0.3300 0.3250 0.3250 81,722 -0.01(-1.52%)
Nov 10, 2020 0.3250 0.3400 0.3200 0.3300 391,586 +0.01(+3.13%)
Nov 09, 2020 0.3250 0.3450 0.3150 0.3200 566,957 -0.02(-5.88%)
Nov 06, 2020 0.3550 0.3550 0.3350 0.3400 252,140 -0.01(-2.86%)
Nov 05, 2020 0.3400 0.3700 0.3400 0.3500 616,889 +0.02(+6.06%)
Nov 04, 2020 0.3450 0.3500 0.3150 0.3300 267,000 -0.01(-2.94%)
Nov 03, 2020 0.3500 0.3500 0.3350 0.3400 169,127 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.