Indicators

Biorem Inc (TSV: BRM )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 13, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 08, 2015	0.1450	0.1500	0.1450	0.1500	181,444	+0.02(+15.38%)
Jan 05, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 30, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2014	0.1600	0.1600	0.1500	0.1500	41,500	+0.01(+3.45%)
Dec 23, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 18, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 17, 2014	0.1750	0.1750	0.1500	0.1500	50,000	-0.03(-16.67%)
Dec 16, 2014	0.2100	0.2100	0.1800	0.1800	25,000	-0.03(-14.29%)
Dec 15, 2014	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Dec 11, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 09, 2014		0.2100	0.2100	0.2100	6	-0.02(-6.67%)
Dec 05, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 04, 2014	0.2300	0.2300	0.2250	0.2250	12,000	-0.01(-2.17%)
Dec 03, 2014	0.2350	0.2500	0.2300	0.2300	17,000	-0.00(-2.13%)
Dec 01, 2014		0.2350	0.2350	0.2350	0	-0.07(-21.67%)
Nov 13, 2014		0.3000	0.3000	0.3000	0	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.